| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
5244.75
|
5244.75
|
5137.50
|
5182.50
|
12135
|
2324
|
62686.56
|
200389.96
|
77264.51
|
|
27-aug-2026
|
5274.15
|
5274.15
|
5175.00
|
5175.00
|
105382
|
2970
|
549868.73
|
200099.96
|
76933.59
|
|
26-aug-2026
|
5250.20
|
5278.50
|
5225.00
|
5239.50
|
25788
|
4588
|
135480.63
|
202593.96
|
77472.94
|
|
25-aug-2026
|
5114.55
|
5230.00
|
5082.00
|
5220.00
|
13204
|
2407
|
67728.44
|
201839.96
|
77656.09
|
|
24-aug-2026
|
5099.00
|
5169.00
|
5089.00
|
5115.00
|
114481
|
2557
|
583805.68
|
197779.96
|
77369.11
|
|
21-aug-2026
|
5162.55
|
5166.50
|
5053.75
|
5092.85
|
193626
|
4403
|
986161.72
|
196923.50
|
77540.83
|
|
20-aug-2026
|
5253.45
|
5253.45
|
5151.00
|
5162.55
|
27122
|
4309
|
140396.27
|
199618.56
|
77537.72
|
|
19-aug-2026
|
5160.05
|
5215.00
|
5153.20
|
5175.00
|
71940
|
3192
|
371895.28
|
200099.96
|
76909.68
|
|
18-aug-2026
|
5219.95
|
5236.00
|
5150.25
|
5215.20
|
34132
|
3984
|
177840.52
|
201654.36
|
77235.46
|
|
17-aug-2026
|
5255.05
|
5330.00
|
5255.05
|
5280.00
|
30121
|
4121
|
159900.70
|
204159.96
|
77728.16
|
|
|
|