| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-oct-2026
|
4795.75
|
4828.60
|
4679.20
|
4723.95
|
125561
|
5100
|
596009.33
|
182659.37
|
72781.89
|
|
13-oct-2026
|
4795.25
|
4815.00
|
4750.00
|
4795.75
|
14977
|
2189
|
71639.80
|
185435.63
|
73033.78
|
|
12-oct-2026
|
4869.00
|
4893.50
|
4782.90
|
4795.00
|
16740
|
3131
|
80972.83
|
185406.63
|
71924.68
|
|
09-oct-2026
|
4820.45
|
4880.95
|
4786.95
|
4849.85
|
27306
|
3654
|
131772.96
|
187527.50
|
72472.33
|
|
08-oct-2026
|
4980.00
|
4980.00
|
4783.00
|
4813.00
|
53681
|
10312
|
259351.38
|
186102.63
|
71593.24
|
|
07-oct-2026
|
5032.55
|
5067.50
|
4975.10
|
4980.25
|
21318
|
1739
|
107200.89
|
192569.63
|
72638.70
|
|
06-oct-2026
|
4950.00
|
5058.00
|
4925.30
|
5045.00
|
20820
|
3663
|
104077.81
|
195073.30
|
73067.81
|
|
05-oct-2026
|
4935.05
|
5000.00
|
4910.00
|
4935.00
|
10419
|
1932
|
51521.91
|
190819.97
|
72382.47
|
|
01-oct-2026
|
4967.95
|
5015.35
|
4878.95
|
4921.20
|
25231
|
3583
|
124583.76
|
190286.37
|
71909.70
|
|
30-sep-2026
|
4892.05
|
5015.00
|
4892.05
|
4980.00
|
35016
|
5170
|
173914.04
|
192559.97
|
72480.29
|
|
|
|