| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-sep-2026
|
204.00
|
213.00
|
202.55
|
211.20
|
18254
|
206
|
3835.00
|
608.36
|
72480.29
|
|
29-sep-2026
|
194.35
|
203.00
|
194.35
|
202.90
|
7868
|
132
|
1587.19
|
584.46
|
72529.07
|
|
28-sep-2026
|
197.00
|
208.00
|
194.05
|
201.35
|
4926
|
99
|
998.42
|
579.99
|
72771.72
|
|
25-sep-2026
|
196.50
|
203.65
|
196.00
|
203.55
|
3467
|
51
|
691.24
|
586.33
|
73895.74
|
|
24-sep-2026
|
205.70
|
205.70
|
195.00
|
196.20
|
1177
|
24
|
232.80
|
565.16
|
73580.54
|
|
23-sep-2026
|
194.95
|
201.95
|
193.00
|
198.15
|
5185
|
123
|
1023.48
|
570.77
|
74828.25
|
|
22-sep-2026
|
201.00
|
201.00
|
192.00
|
192.75
|
4851
|
108
|
942.30
|
555.22
|
74529.08
|
|
21-sep-2026
|
189.00
|
201.60
|
189.00
|
198.85
|
4633
|
80
|
893.90
|
572.79
|
74858.99
|
|
18-sep-2026
|
189.60
|
198.00
|
188.25
|
193.05
|
1687
|
62
|
322.75
|
556.08
|
74294.96
|
|
17-sep-2026
|
182.50
|
198.55
|
182.50
|
196.25
|
6417
|
129
|
1227.59
|
565.30
|
74314.59
|
|
|
|