| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
729.00
|
740.00
|
680.50
|
700.00
|
3706
|
177
|
2619.04
|
307.30
|
74729.27
|
|
15-oct-2026
|
670.00
|
728.85
|
670.00
|
710.35
|
1584
|
114
|
1124.52
|
311.84
|
74315.61
|
|
14-oct-2026
|
717.65
|
735.00
|
700.00
|
705.00
|
1494
|
170
|
1074.73
|
309.50
|
72781.89
|
|
13-oct-2026
|
713.95
|
716.00
|
690.00
|
703.55
|
728
|
82
|
513.34
|
308.86
|
73033.78
|
|
12-oct-2026
|
714.00
|
714.00
|
685.00
|
687.10
|
1528
|
175
|
1076.85
|
301.64
|
71924.68
|
|
09-oct-2026
|
675.25
|
691.00
|
675.25
|
680.00
|
79
|
12
|
53.94
|
298.52
|
72472.33
|
|
08-oct-2026
|
699.00
|
712.00
|
650.00
|
675.25
|
1088
|
74
|
742.40
|
296.43
|
71593.24
|
|
07-oct-2026
|
684.00
|
774.95
|
652.20
|
672.65
|
4235
|
309
|
3030.15
|
295.29
|
72638.70
|
|
06-oct-2026
|
610.00
|
670.00
|
610.00
|
646.90
|
692
|
46
|
449.16
|
283.99
|
73067.81
|
|
05-oct-2026
|
652.00
|
652.00
|
602.75
|
610.00
|
249
|
31
|
156.16
|
267.79
|
72382.47
|
|
|
|