| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-sep-2026
|
47.00
|
47.50
|
42.48
|
43.56
|
54208
|
133
|
2481.72
|
37.23
|
74902.59
|
|
09-sep-2026
|
40.30
|
44.44
|
40.00
|
41.85
|
53040
|
154
|
2232.74
|
35.77
|
74764.23
|
|
08-sep-2026
|
40.00
|
40.99
|
38.40
|
40.19
|
52303
|
131
|
2091.35
|
34.35
|
75577.58
|
|
07-sep-2026
|
41.00
|
41.90
|
38.06
|
41.70
|
26504
|
53
|
1067.15
|
35.64
|
76132.81
|
|
04-sep-2026
|
47.38
|
47.38
|
38.33
|
39.58
|
53739
|
220
|
2242.28
|
33.83
|
76515.43
|
|
03-sep-2026
|
37.99
|
42.95
|
35.21
|
40.44
|
56952
|
201
|
2135.22
|
34.56
|
76152.86
|
|
02-sep-2026
|
39.10
|
39.85
|
36.50
|
36.65
|
51383
|
135
|
1981.93
|
31.32
|
76570.35
|
|
01-sep-2026
|
42.40
|
42.40
|
38.00
|
40.06
|
54183
|
147
|
2150.47
|
34.24
|
76944.28
|
|
31-aug-2026
|
46.00
|
46.06
|
40.00
|
41.29
|
55983
|
161
|
2484.89
|
35.29
|
76957.27
|
|
28-aug-2026
|
40.50
|
47.49
|
40.50
|
46.06
|
66763
|
197
|
3060.53
|
39.37
|
77264.51
|
|
|
|