| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-sep-2026
|
214.00
|
214.00
|
214.00
|
214.00
|
21
|
2
|
4.49
|
2092.34
|
73895.74
|
|
24-sep-2026
|
206.00
|
213.60
|
204.00
|
204.00
|
145
|
14
|
29.82
|
1994.57
|
73580.54
|
|
23-sep-2026
|
206.00
|
206.00
|
206.00
|
206.00
|
190
|
4
|
39.14
|
2014.12
|
74828.25
|
|
21-sep-2026
|
205.00
|
205.00
|
205.00
|
205.00
|
74
|
5
|
15.17
|
2004.35
|
74858.99
|
|
18-sep-2026
|
205.10
|
205.10
|
205.00
|
205.00
|
300
|
2
|
61.52
|
2004.35
|
74294.96
|
|
17-sep-2026
|
200.00
|
205.00
|
200.00
|
205.00
|
309
|
10
|
62.36
|
2004.35
|
74314.59
|
|
16-sep-2026
|
200.00
|
202.30
|
200.00
|
200.00
|
197
|
14
|
39.40
|
1955.46
|
74336.45
|
|
11-sep-2026
|
193.00
|
193.00
|
193.00
|
193.00
|
4
|
1
|
0.77
|
1887.02
|
74781.76
|
|
10-sep-2026
|
210.00
|
210.00
|
200.40
|
200.40
|
38
|
3
|
7.64
|
1959.37
|
74902.59
|
|
08-sep-2026
|
210.30
|
210.30
|
210.00
|
210.00
|
6
|
6
|
1.26
|
2053.23
|
75577.58
|
|
|
|