| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-oct-2026
|
8.98
|
9.02
|
8.80
|
8.86
|
605904
|
1431
|
5390.04
|
4399.20
|
72781.89
|
|
13-oct-2026
|
8.73
|
9.09
|
8.68
|
8.96
|
1052548
|
1343
|
9337.03
|
4448.86
|
73033.78
|
|
12-oct-2026
|
9.01
|
9.29
|
8.67
|
8.77
|
2116127
|
3172
|
19101.59
|
4354.52
|
71924.68
|
|
09-oct-2026
|
9.07
|
9.27
|
8.42
|
9.01
|
2302949
|
2848
|
20325.88
|
4473.68
|
72472.33
|
|
08-oct-2026
|
8.40
|
9.47
|
8.27
|
9.00
|
8189143
|
6937
|
74103.69
|
4468.72
|
71593.24
|
|
07-oct-2026
|
8.00
|
8.50
|
7.91
|
8.30
|
4073116
|
4502
|
33705.77
|
4121.15
|
72638.70
|
|
06-oct-2026
|
7.20
|
7.83
|
7.12
|
7.83
|
2571587
|
2336
|
19621.90
|
3887.78
|
73067.81
|
|
05-oct-2026
|
7.04
|
7.24
|
7.04
|
7.12
|
839604
|
1179
|
5989.43
|
3535.25
|
72382.47
|
|
01-oct-2026
|
7.17
|
7.17
|
6.92
|
7.06
|
1584756
|
1675
|
11167.71
|
3505.46
|
71909.70
|
|
30-sep-2026
|
7.08
|
7.24
|
7.00
|
7.05
|
1223729
|
1691
|
8747.03
|
3500.49
|
72480.29
|
|
|
|