|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sathavahana Ispat Ltd | Industry : Steel - Pig Iron | BSE Code: | 526093 |  | NSE Symbol: | SATHAISPAT |  | P/E : | 0.14 | ISIN Demat: | INE176C01016 |  | Div & Yield %: | 0 |  | EPS : | 16.49 | Book Value: | -227.0495874 |  | Market Cap (Rs.Cr): | 11.61 |  | Face Value : | 10 | |
|
Mar-23 |
2.55 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
11.61 |
Feb-23 |
2.70 |
2.44 |
2.60 |
0.00 |
0.00 |
0.00 |
13.23 |
Jan-23 |
2.56 |
2.12 |
2.53 |
0.00 |
0.00 |
0.00 |
12.88 |
Share Prices Of
2022
|
Dec-22 |
2.84 |
2.44 |
2.44 |
0.00 |
0.00 |
0.00 |
12.42 |
Nov-22 |
3.29 |
2.98 |
2.98 |
0.00 |
0.00 |
0.00 |
15.17 |
Oct-22 |
3.67 |
2.62 |
3.46 |
0.00 |
0.00 |
0.00 |
17.61 |
Sep-22 |
2.89 |
2.34 |
2.75 |
0.00 |
0.00 |
0.00 |
14.00 |
Aug-22 |
3.09 |
2.94 |
2.94 |
0.00 |
0.00 |
0.00 |
14.96 |
Jul-22 |
3.43 |
2.65 |
3.25 |
0.00 |
0.00 |
0.00 |
16.54 |
Jun-22 |
3.04 |
2.74 |
2.98 |
0.00 |
0.00 |
0.00 |
15.17 |
May-22 |
3.30 |
2.73 |
2.95 |
0.00 |
0.00 |
0.00 |
15.02 |
Apr-22 |
3.22 |
2.72 |
3.15 |
0.00 |
0.00 |
0.00 |
16.03 |
Mar-22 |
3.41 |
3.07 |
3.07 |
0.00 |
0.00 |
0.00 |
15.63 |
Feb-22 |
3.75 |
3.57 |
3.57 |
0.00 |
0.00 |
0.00 |
18.17 |
Jan-22 |
3.75 |
3.41 |
3.75 |
0.00 |
0.00 |
0.00 |
19.09 |
|
|
 |
|