|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Stellant Securities (India) Ltd | Industry : Finance & Investments | BSE Code: | 526071 |  | NSE Symbol: | NA |  | P/E : | 19.28 | ISIN Demat: | INE395F01023 |  | Div & Yield %: | 0 |  | EPS : | 8.24 | Book Value: | 5.5177182 |  | Market Cap (Rs.Cr): | 58.83 |  | Face Value : | 10 | |
|
Aug-25 |
120.58 |
84.50 |
120.58 |
34.61 |
24.25 |
34.61 |
44.64 |
Jul-25 |
82.85 |
53.69 |
82.85 |
23.78 |
15.41 |
23.78 |
30.67 |
Jun-25 |
52.64 |
35.40 |
52.64 |
15.11 |
10.13 |
15.11 |
19.49 |
May-25 |
34.81 |
24.07 |
34.81 |
9.99 |
6.45 |
9.99 |
12.89 |
Apr-25 |
28.63 |
18.58 |
26.88 |
8.55 |
4.83 |
7.71 |
9.95 |
Mar-25 |
24.84 |
19.56 |
19.56 |
7.27 |
5.61 |
5.61 |
7.24 |
Feb-25 |
25.80 |
15.53 |
21.66 |
26.53 |
14.46 |
22.28 |
8.02 |
Jan-25 |
30.27 |
22.13 |
26.32 |
32.39 |
22.76 |
27.07 |
9.74 |
Share Prices Of
2024
|
Dec-24 |
21.70 |
14.62 |
21.70 |
22.32 |
15.03 |
22.32 |
8.03 |
Nov-24 |
14.33 |
11.09 |
14.33 |
14.74 |
11.41 |
14.74 |
5.31 |
Oct-24 |
10.87 |
8.76 |
10.87 |
11.18 |
9.01 |
11.18 |
4.03 |
Sep-24 |
8.59 |
7.34 |
8.59 |
8.83 |
7.54 |
8.83 |
3.18 |
Aug-24 |
7.19 |
6.52 |
7.19 |
7.40 |
6.71 |
7.40 |
2.66 |
Jul-24 |
6.39 |
3.67 |
6.39 |
6.58 |
3.78 |
6.58 |
2.37 |
Jun-24 |
3.50 |
3.17 |
3.50 |
3.60 |
3.26 |
3.60 |
1.30 |
May-24 |
3.17 |
3.02 |
3.17 |
3.26 |
3.11 |
3.26 |
1.18 |
Mar-24 |
3.02 |
3.02 |
3.02 |
3.11 |
3.11 |
3.11 |
1.12 |
Feb-24 |
2.88 |
2.88 |
2.88 |
35.54 |
35.54 |
35.54 |
1.07 |
Jan-24 |
2.88 |
2.88 |
2.88 |
35.54 |
35.54 |
35.54 |
1.07 |
Share Prices Of
2023
|
Nov-23 |
2.74 |
2.74 |
2.74 |
33.86 |
33.86 |
33.86 |
1.02 |
Oct-23 |
2.74 |
2.74 |
2.74 |
33.86 |
33.86 |
33.86 |
1.02 |
Sep-23 |
2.61 |
2.61 |
2.61 |
32.26 |
32.26 |
32.26 |
0.97 |
Jul-23 |
2.49 |
2.37 |
2.49 |
30.73 |
29.27 |
30.73 |
0.92 |
May-23 |
2.26 |
2.26 |
2.26 |
27.89 |
27.89 |
27.89 |
0.84 |
Apr-23 |
2.15 |
2.15 |
2.15 |
26.58 |
26.58 |
26.58 |
0.80 |
Mar-23 |
2.15 |
2.15 |
2.15 |
26.58 |
26.58 |
26.58 |
0.80 |
Jan-23 |
2.05 |
2.05 |
2.05 |
0.00 |
0.00 |
0.00 |
0.76 |
Share Prices Of
2022
|
Dec-22 |
1.96 |
1.78 |
1.96 |
0.00 |
0.00 |
0.00 |
0.72 |
Sep-22 |
1.78 |
1.78 |
1.78 |
0.00 |
0.00 |
0.00 |
0.66 |
Aug-22 |
1.69 |
1.53 |
1.69 |
0.00 |
0.00 |
0.00 |
0.63 |
May-22 |
1.61 |
1.61 |
1.61 |
0.00 |
0.00 |
0.00 |
0.60 |
Apr-22 |
1.61 |
1.61 |
1.61 |
0.00 |
0.00 |
0.00 |
0.60 |
Feb-22 |
1.54 |
1.32 |
1.54 |
0.00 |
0.00 |
0.00 |
0.57 |
Jan-22 |
1.43 |
1.27 |
1.43 |
0.00 |
0.00 |
0.00 |
0.53 |
|
|
 |
|