|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Annvrridhhi Ventures Ltd | Industry : Trading | BSE Code: | 538539 |  | NSE Symbol: | NA |  | P/E : | 303.8 | ISIN Demat: | INE075K01013 |  | Div & Yield %: | 0 |  | EPS : | 0.05 | Book Value: | 12.0362551 |  | Market Cap (Rs.Cr): | 73.82 |  | Face Value : | 10 | |
|
Apr-25 |
17.65 |
13.96 |
15.00 |
0.00 |
0.00 |
0.00 |
72.90 |
Mar-25 |
20.91 |
14.34 |
14.77 |
0.00 |
0.00 |
0.00 |
25.05 |
Feb-25 |
22.11 |
14.01 |
15.52 |
0.00 |
0.00 |
0.00 |
26.33 |
Jan-25 |
24.46 |
19.15 |
21.20 |
0.00 |
0.00 |
0.00 |
35.95 |
Share Prices Of
2024
|
Dec-24 |
28.60 |
20.54 |
22.98 |
0.00 |
0.00 |
0.00 |
38.98 |
Nov-24 |
26.46 |
20.54 |
22.04 |
0.00 |
0.00 |
0.00 |
37.37 |
Oct-24 |
29.23 |
21.97 |
24.67 |
0.00 |
0.00 |
0.00 |
41.84 |
Sep-24 |
29.13 |
23.23 |
25.01 |
0.00 |
0.00 |
0.00 |
42.41 |
Aug-24 |
28.37 |
23.57 |
25.29 |
0.00 |
0.00 |
0.00 |
42.90 |
Jul-24 |
32.43 |
25.19 |
26.84 |
0.00 |
0.00 |
0.00 |
45.52 |
Jun-24 |
27.51 |
25.23 |
25.79 |
0.00 |
0.00 |
0.00 |
43.74 |
May-24 |
31.18 |
24.60 |
27.53 |
0.00 |
0.00 |
0.00 |
46.69 |
Apr-24 |
30.57 |
25.31 |
27.46 |
0.00 |
0.00 |
0.00 |
46.58 |
Mar-24 |
31.90 |
24.21 |
27.92 |
0.00 |
0.00 |
0.00 |
47.35 |
Feb-24 |
37.66 |
26.92 |
29.93 |
0.00 |
0.00 |
0.00 |
50.75 |
Jan-24 |
44.23 |
27.44 |
28.33 |
0.00 |
0.00 |
0.00 |
48.05 |
Share Prices Of
2023
|
Dec-23 |
61.60 |
45.12 |
45.12 |
0.00 |
0.00 |
0.00 |
76.53 |
Nov-23 |
74.35 |
47.76 |
47.76 |
0.00 |
0.00 |
0.00 |
81.00 |
Oct-23 |
67.87 |
47.16 |
67.87 |
0.00 |
0.00 |
0.00 |
115.10 |
Sep-23 |
46.24 |
31.82 |
46.24 |
0.00 |
0.00 |
0.00 |
78.42 |
Aug-23 |
31.20 |
20.67 |
31.20 |
0.00 |
0.00 |
0.00 |
52.91 |
Jul-23 |
20.27 |
16.51 |
20.27 |
0.00 |
0.00 |
0.00 |
34.38 |
Jun-23 |
15.72 |
10.17 |
15.72 |
0.00 |
0.00 |
0.00 |
26.67 |
May-23 |
10.17 |
9.70 |
10.17 |
0.00 |
0.00 |
0.00 |
17.25 |
Apr-23 |
9.70 |
9.24 |
9.70 |
0.00 |
0.00 |
0.00 |
16.44 |
Mar-23 |
8.80 |
5.49 |
8.80 |
0.00 |
0.00 |
0.00 |
14.92 |
Feb-23 |
6.54 |
5.26 |
6.02 |
0.00 |
0.00 |
0.00 |
10.21 |
Jan-23 |
6.97 |
4.59 |
5.53 |
0.00 |
0.00 |
0.00 |
9.38 |
Share Prices Of
2022
|
Dec-22 |
8.02 |
4.88 |
6.68 |
0.00 |
0.00 |
0.00 |
11.32 |
Nov-22 |
6.40 |
4.98 |
5.61 |
0.00 |
0.00 |
0.00 |
9.51 |
Oct-22 |
6.52 |
4.63 |
5.87 |
0.00 |
0.00 |
0.00 |
9.95 |
Sep-22 |
6.71 |
5.14 |
5.72 |
0.00 |
0.00 |
0.00 |
9.70 |
Aug-22 |
7.89 |
4.91 |
6.71 |
0.00 |
0.00 |
0.00 |
11.37 |
Jul-22 |
4.68 |
2.52 |
4.68 |
0.00 |
0.00 |
0.00 |
7.94 |
Jun-22 |
4.50 |
2.65 |
2.65 |
0.00 |
0.00 |
0.00 |
4.49 |
May-22 |
5.30 |
3.73 |
4.12 |
0.00 |
0.00 |
0.00 |
6.98 |
Apr-22 |
6.68 |
4.78 |
5.04 |
0.00 |
0.00 |
0.00 |
8.55 |
Mar-22 |
6.36 |
4.86 |
5.02 |
0.00 |
0.00 |
0.00 |
8.52 |
Feb-22 |
7.89 |
4.50 |
5.44 |
0.00 |
0.00 |
0.00 |
9.23 |
Jan-22 |
9.59 |
4.98 |
4.98 |
0.00 |
0.00 |
0.00 |
8.44 |
|
|
 |
|