|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Annvrridhhi Ventures Ltd | | Industry : Trading | | BSE Code: | 538539 |  | NSE Symbol: | NA |  | P/E : | 202.83 | | ISIN Demat: | INE075K01013 |  | Div & Yield %: | 0 |  | EPS : | 0.06 | | Book Value: | 8.9160741 |  | Market Cap (Rs.Cr): | 65.72 |  | Face Value : | 10 | |
|
| Oct-25 |
10.67 |
9.40 |
10.40 |
84.75 |
67.57 |
79.93 |
19.72 |
| Sep-25 |
12.82 |
9.83 |
10.38 |
113.49 |
70.67 |
79.80 |
19.68 |
| Aug-25 |
12.82 |
8.50 |
11.03 |
100.66 |
61.17 |
84.79 |
20.91 |
| Jul-25 |
11.78 |
9.49 |
9.64 |
93.70 |
63.77 |
74.08 |
18.27 |
| Jun-25 |
13.33 |
10.47 |
11.46 |
111.61 |
76.82 |
88.07 |
21.72 |
| May-25 |
16.54 |
12.02 |
12.75 |
134.67 |
88.99 |
97.99 |
24.17 |
| Apr-25 |
15.09 |
11.93 |
12.82 |
44.19 |
29.54 |
98.51 |
24.30 |
| Mar-25 |
17.87 |
12.25 |
12.62 |
49.43 |
26.36 |
33.84 |
25.05 |
| Feb-25 |
18.90 |
11.98 |
13.27 |
0.00 |
0.00 |
0.00 |
26.33 |
| Jan-25 |
20.91 |
16.37 |
18.12 |
0.00 |
0.00 |
0.00 |
35.95 |
| Share Prices Of
2024
|
| Dec-24 |
24.44 |
17.55 |
19.64 |
0.00 |
0.00 |
0.00 |
38.98 |
| Nov-24 |
22.61 |
17.55 |
18.83 |
0.00 |
0.00 |
0.00 |
37.37 |
| Oct-24 |
24.98 |
18.78 |
21.09 |
0.00 |
0.00 |
0.00 |
41.84 |
| Sep-24 |
24.90 |
19.86 |
21.37 |
0.00 |
0.00 |
0.00 |
42.41 |
| Aug-24 |
24.25 |
20.14 |
21.62 |
0.00 |
0.00 |
0.00 |
42.90 |
| Jul-24 |
27.72 |
21.53 |
22.94 |
0.00 |
0.00 |
0.00 |
45.52 |
| Jun-24 |
23.51 |
21.56 |
22.04 |
0.00 |
0.00 |
0.00 |
43.74 |
| May-24 |
26.65 |
21.02 |
23.53 |
0.00 |
0.00 |
0.00 |
46.69 |
| Apr-24 |
26.13 |
21.63 |
23.47 |
0.00 |
0.00 |
0.00 |
46.58 |
| Mar-24 |
27.27 |
20.70 |
23.86 |
0.00 |
0.00 |
0.00 |
47.35 |
| Feb-24 |
32.19 |
23.01 |
25.58 |
0.00 |
0.00 |
0.00 |
50.75 |
| Jan-24 |
37.80 |
23.46 |
24.21 |
0.00 |
0.00 |
0.00 |
48.05 |
| Share Prices Of
2023
|
| Dec-23 |
52.65 |
38.57 |
38.57 |
0.00 |
0.00 |
0.00 |
76.53 |
| Nov-23 |
63.55 |
40.82 |
40.82 |
0.00 |
0.00 |
0.00 |
81.00 |
| Oct-23 |
58.01 |
40.31 |
58.01 |
0.00 |
0.00 |
0.00 |
115.10 |
| Sep-23 |
39.52 |
27.19 |
39.52 |
0.00 |
0.00 |
0.00 |
78.42 |
| Aug-23 |
26.66 |
17.67 |
26.66 |
0.00 |
0.00 |
0.00 |
52.91 |
| Jul-23 |
17.32 |
14.11 |
17.32 |
0.00 |
0.00 |
0.00 |
34.38 |
| Jun-23 |
13.44 |
8.69 |
13.44 |
0.00 |
0.00 |
0.00 |
26.67 |
| May-23 |
8.69 |
8.29 |
8.69 |
0.00 |
0.00 |
0.00 |
17.25 |
| Apr-23 |
8.29 |
7.89 |
8.29 |
0.00 |
0.00 |
0.00 |
16.44 |
| Mar-23 |
7.52 |
4.69 |
7.52 |
0.00 |
0.00 |
0.00 |
14.92 |
| Feb-23 |
5.59 |
4.50 |
5.14 |
0.00 |
0.00 |
0.00 |
10.21 |
| Jan-23 |
5.96 |
3.92 |
4.73 |
0.00 |
0.00 |
0.00 |
9.38 |
| Share Prices Of
2022
|
| Dec-22 |
6.86 |
4.17 |
5.71 |
0.00 |
0.00 |
0.00 |
11.32 |
| Nov-22 |
5.47 |
4.25 |
4.79 |
0.00 |
0.00 |
0.00 |
9.51 |
| Oct-22 |
5.58 |
3.96 |
5.01 |
0.00 |
0.00 |
0.00 |
9.95 |
| Sep-22 |
5.73 |
4.39 |
4.89 |
0.00 |
0.00 |
0.00 |
9.70 |
| Aug-22 |
6.74 |
4.20 |
5.73 |
0.00 |
0.00 |
0.00 |
11.37 |
| Jul-22 |
4.00 |
2.16 |
4.00 |
0.00 |
0.00 |
0.00 |
7.94 |
| Jun-22 |
3.85 |
2.26 |
2.26 |
0.00 |
0.00 |
0.00 |
4.49 |
| May-22 |
4.53 |
3.19 |
3.52 |
0.00 |
0.00 |
0.00 |
6.98 |
| Apr-22 |
5.71 |
4.08 |
4.31 |
0.00 |
0.00 |
0.00 |
8.55 |
| Mar-22 |
5.44 |
4.16 |
4.29 |
0.00 |
0.00 |
0.00 |
8.52 |
| Feb-22 |
6.74 |
3.85 |
4.65 |
0.00 |
0.00 |
0.00 |
9.23 |
| Jan-22 |
8.20 |
4.25 |
4.25 |
0.00 |
0.00 |
0.00 |
8.44 |
|
|
 |
|