| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-nov-2025
|
12.12
|
12.20
|
11.50
|
12.17
|
95981
|
428
|
1143.36
|
65.72
|
83216.28
|
|
06-nov-2025
|
10.56
|
10.87
|
10.45
|
10.79
|
127810
|
435
|
1599.46
|
20.44
|
83311.01
|
|
04-nov-2025
|
10.42
|
10.51
|
10.26
|
10.45
|
30389
|
150
|
371.96
|
19.81
|
83459.15
|
|
03-nov-2025
|
10.66
|
10.66
|
10.26
|
10.28
|
4983
|
84
|
60.37
|
19.49
|
83978.49
|
|
31-oct-2025
|
10.46
|
10.46
|
10.26
|
10.40
|
17317
|
64
|
209.77
|
19.72
|
83938.71
|
|
30-oct-2025
|
10.15
|
10.50
|
9.92
|
10.32
|
21032
|
78
|
250.91
|
19.55
|
84404.46
|
|
29-oct-2025
|
10.01
|
10.25
|
9.99
|
10.19
|
20094
|
92
|
235.75
|
19.31
|
84997.13
|
|
28-oct-2025
|
10.01
|
10.09
|
10.01
|
10.04
|
6786
|
65
|
79.92
|
19.04
|
84628.16
|
|
27-oct-2025
|
9.40
|
10.21
|
9.40
|
10.05
|
59510
|
126
|
687.33
|
19.05
|
84778.84
|
|
24-oct-2025
|
10.26
|
10.54
|
10.13
|
10.14
|
11930
|
72
|
143.32
|
19.21
|
84211.88
|
|
|
|