| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
8.85
|
9.20
|
8.00
|
8.49
|
46716
|
141
|
393.93
|
13.75
|
76515.43
|
|
03-sep-2026
|
9.19
|
9.40
|
8.86
|
8.99
|
17119
|
52
|
154.31
|
14.56
|
76152.86
|
|
02-sep-2026
|
9.45
|
9.45
|
9.01
|
9.15
|
1637
|
26
|
14.93
|
14.82
|
76570.35
|
|
01-sep-2026
|
9.10
|
9.48
|
9.00
|
9.15
|
14935
|
73
|
135.51
|
14.82
|
76944.28
|
|
31-aug-2026
|
9.17
|
9.49
|
9.17
|
9.48
|
634
|
33
|
5.88
|
15.36
|
76957.27
|
|
28-aug-2026
|
9.13
|
9.58
|
9.13
|
9.28
|
2256
|
44
|
21.43
|
15.03
|
77264.51
|
|
27-aug-2026
|
9.40
|
9.48
|
9.04
|
9.15
|
9182
|
46
|
84.12
|
14.82
|
76933.59
|
|
26-aug-2026
|
9.36
|
9.58
|
9.36
|
9.40
|
3575
|
18
|
33.58
|
15.23
|
77472.94
|
|
25-aug-2026
|
9.49
|
9.74
|
9.12
|
9.36
|
4275
|
55
|
40.26
|
15.16
|
77656.09
|
|
24-aug-2026
|
9.22
|
9.94
|
9.22
|
9.40
|
2282
|
36
|
21.48
|
15.23
|
77369.11
|
|
|
|