|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Quantum Nifty 50 ETF | | Industry : Stock Exchanges | | BSE Code: | 590110 |  | NSE Symbol: | QNIFTY |  | P/E : | 0 | | ISIN Demat: | INF082J01499 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 1 |  | Market Cap (Rs.Cr): | 69.27 |  | Face Value : | 1 | |
|
| Feb-26 |
284.85 |
271.00 |
276.80 |
286.50 |
270.80 |
276.01 |
75.39 |
| Jan-26 |
289.40 |
273.20 |
277.00 |
0.00 |
0.00 |
0.00 |
75.66 |
| Share Prices Of
2025
|
| Dec-25 |
286.65 |
281.60 |
286.40 |
0.00 |
0.00 |
0.00 |
78.23 |
| Nov-25 |
287.40 |
277.00 |
286.80 |
0.00 |
0.00 |
0.00 |
78.34 |
| Oct-25 |
284.60 |
270.40 |
281.00 |
0.00 |
0.00 |
0.00 |
76.19 |
| Sep-25 |
277.00 |
267.00 |
269.05 |
0.00 |
0.00 |
0.00 |
71.88 |
| Aug-25 |
274.80 |
266.00 |
268.69 |
0.00 |
0.00 |
0.00 |
71.24 |
| Jul-25 |
278.20 |
268.60 |
270.30 |
0.00 |
0.00 |
0.00 |
71.13 |
| Jun-25 |
278.80 |
266.60 |
277.34 |
0.00 |
0.00 |
0.00 |
72.98 |
| May-25 |
272.50 |
260.20 |
268.60 |
0.00 |
0.00 |
0.00 |
69.61 |
| Apr-25 |
264.93 |
236.60 |
262.83 |
0.00 |
0.00 |
0.00 |
68.11 |
| Mar-25 |
258.20 |
238.60 |
254.60 |
0.00 |
0.00 |
0.00 |
63.43 |
| Feb-25 |
257.40 |
239.80 |
240.00 |
0.00 |
0.00 |
0.00 |
51.64 |
| Jan-25 |
261.51 |
247.20 |
254.40 |
0.00 |
0.00 |
0.00 |
54.73 |
| Share Prices Of
2024
|
| Dec-24 |
268.46 |
253.27 |
255.86 |
0.00 |
0.00 |
0.00 |
55.05 |
| Nov-24 |
266.73 |
252.00 |
261.40 |
0.00 |
0.00 |
0.00 |
56.24 |
| Oct-24 |
279.20 |
260.20 |
261.60 |
0.00 |
0.00 |
0.00 |
56.28 |
| Sep-24 |
284.00 |
267.60 |
279.02 |
0.00 |
0.00 |
0.00 |
60.03 |
| Aug-24 |
272.60 |
257.60 |
272.57 |
0.00 |
0.00 |
0.00 |
58.64 |
| Jul-24 |
270.30 |
258.27 |
268.40 |
0.00 |
0.00 |
0.00 |
57.75 |
| Jun-24 |
270.61 |
235.32 |
258.80 |
0.00 |
0.00 |
0.00 |
55.68 |
| May-24 |
248.68 |
234.40 |
241.40 |
0.00 |
0.00 |
0.00 |
51.94 |
| Apr-24 |
244.00 |
233.80 |
242.90 |
0.00 |
0.00 |
0.00 |
52.26 |
| Mar-24 |
241.00 |
232.60 |
238.60 |
0.00 |
0.00 |
0.00 |
51.33 |
| Feb-24 |
238.20 |
230.80 |
234.96 |
0.00 |
0.00 |
0.00 |
50.55 |
| Jan-24 |
237.00 |
226.25 |
232.20 |
0.00 |
0.00 |
0.00 |
54.60 |
| Share Prices Of
2023
|
| Dec-23 |
242.00 |
216.00 |
226.22 |
0.00 |
0.00 |
0.00 |
52.74 |
| Nov-23 |
214.50 |
203.00 |
214.20 |
0.00 |
0.00 |
0.00 |
51.65 |
| Oct-23 |
211.80 |
201.60 |
204.60 |
0.00 |
0.00 |
0.00 |
5.14 |
| Sep-23 |
254.80 |
206.00 |
210.20 |
0.00 |
0.00 |
0.00 |
5.29 |
| Aug-23 |
210.80 |
205.21 |
205.82 |
0.00 |
0.00 |
0.00 |
5.18 |
| Jul-23 |
212.40 |
204.20 |
210.00 |
0.00 |
0.00 |
0.00 |
5.28 |
| Jun-23 |
204.20 |
195.61 |
204.09 |
0.00 |
0.00 |
0.00 |
5.13 |
| May-23 |
198.20 |
191.40 |
196.85 |
0.00 |
0.00 |
0.00 |
4.95 |
| Apr-23 |
200.00 |
183.50 |
191.40 |
0.00 |
0.00 |
0.00 |
4.81 |
| Mar-23 |
188.40 |
178.11 |
184.00 |
0.00 |
0.00 |
0.00 |
4.63 |
| Feb-23 |
192.43 |
182.80 |
183.05 |
0.00 |
0.00 |
0.00 |
4.60 |
| Jan-23 |
193.19 |
184.20 |
187.00 |
0.00 |
0.00 |
0.00 |
4.70 |
|
|
 |
|