|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Canara HSBC Life Insurance Company Ltd | | Industry : Finance & Investments | | BSE Code: | 544583 |  | NSE Symbol: | CANHLIFE |  | P/E : | 105.62 | | ISIN Demat: | INE01TY01017 |  | Div & Yield %: | 0.27 |  | EPS : | 1.38 | | Book Value: | 17.1958947 |  | Market Cap (Rs.Cr): | 13846.25 |  | Face Value : | 10 | |
|
| Sep-26 |
160.50 |
135.60 |
148.90 |
123.15 |
91.07 |
111.72 |
14,145.50 |
| Aug-26 |
162.55 |
143.55 |
154.20 |
128.57 |
101.96 |
115.70 |
14,649.00 |
| Jul-26 |
166.50 |
137.25 |
146.40 |
134.50 |
100.74 |
109.85 |
13,908.00 |
| Jun-26 |
144.90 |
132.65 |
139.95 |
111.49 |
97.12 |
105.01 |
13,295.25 |
| May-26 |
146.55 |
132.10 |
139.25 |
111.48 |
97.57 |
104.48 |
13,228.75 |
| Apr-26 |
153.20 |
133.35 |
141.25 |
117.48 |
97.96 |
105.98 |
13,418.75 |
| Mar-26 |
151.60 |
127.05 |
140.40 |
116.32 |
84.11 |
105.35 |
13,338.00 |
| Feb-26 |
159.00 |
141.00 |
144.60 |
133.53 |
111.66 |
117.43 |
13,737.00 |
| Jan-26 |
155.00 |
135.35 |
147.30 |
127.48 |
109.19 |
119.62 |
13,993.50 |
| Share Prices Of
2025
|
| Dec-25 |
157.15 |
117.65 |
148.05 |
133.57 |
92.18 |
120.23 |
14,064.75 |
| Nov-25 |
128.10 |
114.55 |
123.10 |
110.13 |
90.54 |
99.97 |
11,694.50 |
| Oct-25 |
125.85 |
105.95 |
116.20 |
105.60 |
81.76 |
94.37 |
11,039.00 |
|
|
 |
|