| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-oct-2026
|
147.50
|
148.20
|
141.45
|
145.75
|
25162
|
857
|
3627.62
|
13846.25
|
71593.24
|
|
07-oct-2026
|
143.15
|
147.25
|
135.40
|
145.80
|
174002
|
3170
|
24469.25
|
13851.00
|
72638.70
|
|
06-oct-2026
|
144.75
|
144.75
|
139.00
|
143.15
|
56005
|
1343
|
7893.08
|
13599.25
|
73067.81
|
|
05-oct-2026
|
144.05
|
147.60
|
142.00
|
142.35
|
26505
|
663
|
3819.07
|
13523.25
|
72382.47
|
|
01-oct-2026
|
146.20
|
147.85
|
141.90
|
143.85
|
77742
|
1004
|
11191.89
|
13665.75
|
71909.70
|
|
30-sep-2026
|
149.65
|
149.65
|
147.10
|
148.90
|
14687
|
385
|
2179.33
|
14145.50
|
72480.29
|
|
29-sep-2026
|
147.80
|
152.10
|
144.70
|
149.65
|
146745
|
2423
|
21753.27
|
14216.75
|
72529.07
|
|
28-sep-2026
|
149.70
|
149.75
|
146.00
|
147.70
|
58414
|
1207
|
8606.37
|
14031.50
|
72771.72
|
|
25-sep-2026
|
151.40
|
152.00
|
146.05
|
150.80
|
57477
|
1185
|
8546.30
|
14326.00
|
73895.74
|
|
24-sep-2026
|
148.25
|
153.05
|
135.60
|
151.50
|
1928467
|
8483
|
288178.43
|
14392.50
|
73580.54
|
|
|
|