| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-oct-2026
|
51.69
|
51.69
|
47.57
|
49.19
|
1701679
|
6101
|
83370.00
|
5728.18
|
73123.83
|
|
22-oct-2026
|
52.77
|
53.44
|
50.76
|
51.50
|
1327941
|
4302
|
69396.63
|
5997.18
|
73249.39
|
|
21-oct-2026
|
56.17
|
56.17
|
52.32
|
52.77
|
1167262
|
4782
|
62998.32
|
6145.07
|
73709.69
|
|
19-oct-2026
|
56.54
|
56.99
|
55.42
|
55.82
|
919541
|
3291
|
51506.39
|
6500.24
|
73852.90
|
|
16-oct-2026
|
58.24
|
59.40
|
57.00
|
57.45
|
974910
|
3489
|
56705.81
|
6690.06
|
74729.27
|
|
15-oct-2026
|
59.44
|
59.50
|
57.50
|
57.92
|
916510
|
3556
|
53339.43
|
6744.79
|
74315.61
|
|
14-oct-2026
|
56.63
|
61.10
|
56.63
|
59.80
|
2809237
|
7130
|
164930.02
|
6963.72
|
72781.89
|
|
13-oct-2026
|
56.50
|
57.36
|
53.74
|
56.64
|
1399826
|
5649
|
77439.73
|
6595.73
|
73033.78
|
|
12-oct-2026
|
58.54
|
58.75
|
55.80
|
56.59
|
1305215
|
6750
|
74311.35
|
6589.91
|
71924.68
|
|
09-oct-2026
|
56.22
|
58.46
|
54.92
|
57.94
|
1568799
|
5487
|
89483.25
|
6747.12
|
72472.33
|
|
|
|