| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-aug-2026
|
41.73
|
43.45
|
41.73
|
43.33
|
760658
|
1527
|
32622.64
|
5045.78
|
78009.25
|
|
13-aug-2026
|
42.90
|
43.70
|
41.25
|
41.68
|
484469
|
1000
|
20475.22
|
4853.64
|
78079.96
|
|
12-aug-2026
|
43.00
|
44.94
|
41.81
|
42.62
|
1396375
|
3373
|
60814.45
|
4963.10
|
77966.35
|
|
11-aug-2026
|
43.49
|
43.65
|
42.16
|
43.00
|
430385
|
1385
|
18517.71
|
5007.35
|
78154.25
|
|
10-aug-2026
|
41.98
|
43.73
|
40.33
|
42.50
|
652974
|
3110
|
27494.08
|
4949.13
|
78542.44
|
|
07-aug-2026
|
41.70
|
43.30
|
40.90
|
41.61
|
894726
|
3049
|
37948.67
|
4845.49
|
78499.17
|
|
06-aug-2026
|
38.87
|
42.49
|
38.87
|
41.85
|
1754601
|
3995
|
72749.57
|
4873.44
|
78954.76
|
|
05-aug-2026
|
38.46
|
39.11
|
38.35
|
38.63
|
236281
|
1208
|
9142.29
|
4498.47
|
78581.00
|
|
04-aug-2026
|
39.54
|
39.55
|
38.30
|
38.45
|
496786
|
1679
|
19223.93
|
4477.51
|
78428.95
|
|
03-aug-2026
|
39.70
|
40.25
|
39.12
|
39.31
|
510414
|
1156
|
20205.09
|
4577.65
|
78639.03
|
|
|
|