| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-oct-2026
|
197.00
|
197.05
|
193.40
|
194.80
|
234267
|
4779
|
45683.26
|
19268.10
|
73123.83
|
|
22-oct-2026
|
196.05
|
198.95
|
194.75
|
197.30
|
1292895
|
6201
|
252358.28
|
19515.38
|
73249.39
|
|
21-oct-2026
|
196.65
|
197.90
|
194.70
|
196.05
|
61919
|
1655
|
12146.86
|
19391.74
|
73709.69
|
|
19-oct-2026
|
197.55
|
199.70
|
196.10
|
196.65
|
120364
|
2772
|
23774.80
|
19451.09
|
73852.90
|
|
16-oct-2026
|
196.40
|
198.15
|
194.95
|
197.80
|
872342
|
1537
|
171089.61
|
19564.84
|
74729.27
|
|
15-oct-2026
|
196.65
|
198.85
|
195.70
|
196.20
|
503956
|
8492
|
98874.64
|
19406.58
|
74315.61
|
|
14-oct-2026
|
193.05
|
197.50
|
193.05
|
196.95
|
53501
|
2141
|
10436.29
|
19480.77
|
72781.89
|
|
13-oct-2026
|
193.50
|
195.50
|
192.75
|
193.95
|
55216
|
1500
|
10699.73
|
19184.03
|
73033.78
|
|
12-oct-2026
|
196.35
|
198.00
|
193.45
|
193.85
|
127598
|
1508
|
24799.82
|
19174.14
|
71924.68
|
|
09-oct-2026
|
196.00
|
197.35
|
193.65
|
194.70
|
62924
|
1842
|
12285.09
|
19258.21
|
72472.33
|
|
|
|