| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-oct-2026
|
44.44
|
49.94
|
44.44
|
49.94
|
18011
|
296
|
870.80
|
26.99
|
73033.78
|
|
12-oct-2026
|
43.50
|
43.50
|
41.05
|
41.62
|
787
|
24
|
32.95
|
22.49
|
71924.68
|
|
09-oct-2026
|
45.34
|
45.45
|
43.50
|
43.50
|
1738
|
63
|
77.85
|
23.51
|
72472.33
|
|
08-oct-2026
|
44.40
|
45.45
|
43.15
|
43.22
|
2721
|
63
|
120.09
|
23.36
|
71593.24
|
|
07-oct-2026
|
42.45
|
43.45
|
42.11
|
42.16
|
1306
|
17
|
55.59
|
22.79
|
72638.70
|
|
06-oct-2026
|
41.45
|
41.95
|
39.90
|
41.95
|
2009
|
142
|
82.79
|
22.67
|
73067.81
|
|
05-oct-2026
|
39.69
|
39.70
|
39.69
|
39.69
|
638
|
6
|
25.32
|
21.45
|
72382.47
|
|
30-sep-2026
|
41.29
|
41.30
|
39.60
|
39.69
|
704
|
20
|
28.46
|
21.45
|
72480.29
|
|
28-sep-2026
|
41.80
|
41.80
|
39.00
|
39.00
|
375
|
6
|
15.50
|
21.08
|
72771.72
|
|
25-sep-2026
|
39.72
|
39.72
|
39.30
|
39.30
|
12
|
4
|
0.47
|
21.24
|
73895.74
|
|
|
|