| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-nov-2026
|
477.50
|
477.50
|
472.80
|
477.00
|
1345
|
13
|
641.56
|
1128.41
|
81106.65
|
|
08-nov-2026
|
468.15
|
468.15
|
468.15
|
468.15
|
1433
|
17
|
670.86
|
1107.47
|
80999.40
|
|
06-nov-2026
|
463.00
|
463.00
|
452.10
|
459.00
|
3538
|
25
|
1614.34
|
1085.83
|
81028.02
|
|
05-nov-2026
|
454.10
|
454.10
|
450.00
|
454.10
|
846
|
15
|
384.04
|
1074.23
|
79310.01
|
|
04-nov-2026
|
427.80
|
445.20
|
427.80
|
445.20
|
1475
|
19
|
645.01
|
1053.18
|
77301.40
|
|
03-nov-2026
|
430.20
|
436.50
|
430.20
|
436.50
|
1423
|
19
|
619.29
|
1032.60
|
76917.85
|
|
02-nov-2026
|
438.95
|
439.00
|
438.95
|
438.95
|
1318
|
16
|
578.54
|
1038.39
|
75692.78
|
|
30-oct-2026
|
455.00
|
455.00
|
447.90
|
447.90
|
2056
|
18
|
934.10
|
1059.57
|
74459.53
|
|
29-oct-2026
|
460.60
|
460.60
|
457.00
|
457.00
|
3715
|
26
|
1709.23
|
1081.09
|
74151.04
|
|
28-oct-2026
|
458.65
|
458.65
|
451.00
|
458.65
|
13594
|
47
|
6229.34
|
1085.00
|
73246.03
|
|
|
|