|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shankara Building Products Ltd | Industry : Trading | BSE Code: | 540425 |  | NSE Symbol: | SHANKARA |  | P/E : | 34.1 | ISIN Demat: | INE274V01019 |  | Div & Yield %: | 0.29 |  | EPS : | 30.1 | Book Value: | 275.0836563 |  | Market Cap (Rs.Cr): | 2488.83 |  | Face Value : | 10 | |
|
Jun-25 |
1,095.80 |
816.10 |
1,026.35 |
36.61 |
25.22 |
34.09 |
2,488.83 |
May-25 |
831.35 |
564.15 |
816.50 |
28.99 |
18.16 |
27.12 |
1,979.96 |
Apr-25 |
680.00 |
503.20 |
598.45 |
22.68 |
14.34 |
19.88 |
1,451.20 |
Mar-25 |
617.50 |
470.00 |
566.25 |
21.77 |
14.37 |
18.81 |
1,373.12 |
Feb-25 |
655.00 |
520.00 |
558.40 |
23.44 |
17.13 |
19.64 |
1,354.08 |
Jan-25 |
718.80 |
568.60 |
621.55 |
25.57 |
19.20 |
21.86 |
1,507.22 |
Share Prices Of
2024
|
Dec-24 |
714.95 |
630.05 |
691.85 |
25.36 |
20.82 |
24.33 |
1,677.69 |
Nov-24 |
672.45 |
469.00 |
666.90 |
23.85 |
14.31 |
23.45 |
1,617.19 |
Oct-24 |
532.15 |
444.40 |
492.20 |
19.04 |
14.93 |
17.31 |
1,193.55 |
Sep-24 |
610.50 |
522.00 |
526.15 |
22.20 |
18.21 |
18.50 |
1,275.88 |
Aug-24 |
687.95 |
573.65 |
597.80 |
24.70 |
19.85 |
21.02 |
1,449.62 |
Jul-24 |
739.90 |
649.40 |
683.25 |
26.94 |
22.03 |
24.03 |
1,656.84 |
Jun-24 |
730.00 |
604.90 |
684.75 |
26.76 |
19.53 |
24.08 |
1,660.47 |
May-24 |
714.95 |
628.55 |
686.45 |
25.60 |
21.59 |
24.14 |
1,664.59 |
Apr-24 |
742.85 |
636.15 |
682.90 |
26.51 |
21.69 |
24.02 |
1,655.99 |
Mar-24 |
759.35 |
627.00 |
641.15 |
27.19 |
21.89 |
22.55 |
1,554.75 |
Feb-24 |
835.30 |
720.00 |
726.55 |
37.20 |
30.35 |
30.90 |
1,761.83 |
Jan-24 |
779.00 |
698.00 |
768.45 |
33.73 |
29.09 |
32.69 |
1,863.44 |
Share Prices Of
2023
|
Dec-23 |
800.90 |
680.80 |
713.30 |
36.05 |
28.65 |
30.34 |
1,729.70 |
Nov-23 |
757.55 |
683.75 |
698.15 |
34.12 |
28.48 |
29.70 |
1,692.97 |
Oct-23 |
794.00 |
670.50 |
727.50 |
32.92 |
25.83 |
29.16 |
1,662.29 |
Sep-23 |
924.95 |
706.95 |
718.20 |
39.10 |
28.08 |
28.79 |
1,641.04 |
Aug-23 |
929.30 |
706.20 |
857.35 |
38.81 |
27.92 |
34.36 |
1,958.99 |
Jul-23 |
769.60 |
709.95 |
748.50 |
31.82 |
27.35 |
30.00 |
1,710.27 |
Jun-23 |
787.00 |
700.05 |
726.35 |
32.26 |
27.60 |
29.11 |
1,659.66 |
May-23 |
739.95 |
629.15 |
715.65 |
30.11 |
24.58 |
28.68 |
1,635.21 |
Apr-23 |
675.00 |
602.95 |
631.30 |
28.65 |
23.61 |
25.30 |
1,442.48 |
Mar-23 |
713.30 |
574.00 |
612.95 |
29.46 |
21.54 |
24.57 |
1,400.55 |
Feb-23 |
730.75 |
623.05 |
691.85 |
65.09 |
52.00 |
59.27 |
1,580.83 |
Jan-23 |
688.00 |
593.20 |
627.35 |
61.44 |
50.60 |
53.75 |
1,433.45 |
Share Prices Of
2022
|
Dec-22 |
764.35 |
582.80 |
668.00 |
67.63 |
49.36 |
57.23 |
1,526.33 |
Nov-22 |
744.25 |
685.05 |
716.35 |
66.53 |
58.30 |
61.37 |
1,636.81 |
Oct-22 |
765.05 |
691.20 |
709.35 |
68.95 |
56.29 |
60.77 |
1,620.82 |
Sep-22 |
809.20 |
672.10 |
695.30 |
71.43 |
56.70 |
59.57 |
1,588.71 |
Aug-22 |
777.90 |
678.80 |
762.30 |
68.01 |
56.65 |
65.31 |
1,741.80 |
Jul-22 |
742.50 |
649.80 |
706.85 |
64.82 |
55.13 |
60.56 |
1,615.10 |
Jun-22 |
816.75 |
638.20 |
669.00 |
74.87 |
54.48 |
57.32 |
1,528.62 |
May-22 |
774.85 |
650.45 |
702.95 |
67.58 |
55.28 |
60.22 |
1,606.19 |
Apr-22 |
829.95 |
740.25 |
758.95 |
73.10 |
61.19 |
65.02 |
1,734.15 |
Mar-22 |
843.00 |
647.95 |
786.00 |
75.95 |
53.73 |
67.34 |
1,795.96 |
Feb-22 |
752.35 |
486.95 |
738.75 |
178.83 |
111.84 |
172.42 |
1,687.99 |
Jan-22 |
564.00 |
480.10 |
507.25 |
136.15 |
108.09 |
118.39 |
1,159.03 |
|
|
 |
|