|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Kush Industries Ltd | | Industry : Diversified - Medium / Small | | BSE Code: | 514240 |  | NSE Symbol: | SUZLONFIBR |  | P/E : | 0 | | ISIN Demat: | INE979D01011 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | -4.540918 |  | Market Cap (Rs.Cr): | 11.13 |  | Face Value : | 10 | |
|
| Dec-25 |
8.08 |
7.20 |
7.38 |
0.00 |
0.00 |
0.00 |
11.25 |
| Nov-25 |
9.45 |
6.60 |
7.85 |
0.00 |
0.00 |
0.00 |
11.97 |
| Oct-25 |
8.65 |
7.61 |
7.98 |
0.00 |
0.00 |
0.00 |
12.17 |
| Sep-25 |
9.10 |
7.56 |
8.49 |
0.00 |
0.00 |
0.00 |
12.95 |
| Aug-25 |
9.50 |
7.65 |
8.28 |
0.00 |
0.00 |
0.00 |
12.63 |
| Jul-25 |
9.75 |
8.45 |
8.89 |
0.00 |
0.00 |
0.00 |
13.56 |
| Jun-25 |
10.13 |
8.61 |
9.42 |
0.00 |
0.00 |
0.00 |
14.37 |
| May-25 |
9.63 |
7.94 |
9.32 |
0.00 |
0.00 |
0.00 |
14.21 |
| Apr-25 |
11.50 |
7.71 |
9.39 |
0.00 |
0.00 |
0.00 |
14.32 |
| Mar-25 |
9.66 |
7.70 |
8.40 |
0.00 |
0.00 |
0.00 |
12.81 |
| Feb-25 |
10.70 |
7.95 |
9.03 |
0.00 |
0.00 |
0.00 |
13.77 |
| Jan-25 |
10.60 |
8.53 |
9.55 |
0.00 |
0.00 |
0.00 |
14.56 |
| Share Prices Of
2024
|
| Dec-24 |
13.51 |
8.28 |
9.96 |
0.00 |
0.00 |
0.00 |
15.19 |
| Nov-24 |
9.63 |
7.66 |
8.28 |
0.00 |
0.00 |
0.00 |
12.63 |
| Oct-24 |
9.78 |
7.56 |
8.76 |
0.00 |
0.00 |
0.00 |
13.36 |
| Sep-24 |
11.71 |
8.43 |
9.80 |
0.00 |
0.00 |
0.00 |
14.95 |
| Aug-24 |
10.22 |
8.32 |
9.82 |
0.00 |
0.00 |
0.00 |
14.98 |
| Jul-24 |
12.66 |
7.81 |
10.07 |
0.00 |
0.00 |
0.00 |
15.36 |
| Jun-24 |
17.05 |
12.91 |
12.91 |
0.00 |
0.00 |
0.00 |
19.69 |
| May-24 |
13.38 |
7.24 |
13.38 |
0.00 |
0.00 |
0.00 |
20.40 |
| Apr-24 |
8.83 |
6.00 |
7.85 |
0.00 |
0.00 |
0.00 |
11.97 |
| Mar-24 |
7.70 |
5.86 |
6.10 |
0.00 |
0.00 |
0.00 |
9.30 |
| Feb-24 |
9.35 |
7.35 |
7.36 |
0.00 |
0.00 |
0.00 |
11.22 |
| Jan-24 |
9.00 |
7.01 |
7.65 |
0.00 |
0.00 |
0.00 |
11.67 |
| Share Prices Of
2023
|
| Dec-23 |
8.51 |
6.31 |
7.45 |
0.00 |
0.00 |
0.00 |
11.36 |
| Nov-23 |
6.85 |
5.33 |
6.00 |
0.00 |
0.00 |
0.00 |
9.15 |
| Oct-23 |
6.25 |
5.21 |
5.60 |
0.00 |
0.00 |
0.00 |
8.54 |
| Sep-23 |
6.59 |
4.53 |
5.21 |
0.00 |
0.00 |
0.00 |
7.95 |
| Aug-23 |
5.59 |
4.55 |
4.80 |
0.00 |
0.00 |
0.00 |
7.32 |
| Jul-23 |
6.45 |
5.00 |
5.20 |
0.00 |
0.00 |
0.00 |
7.93 |
| Jun-23 |
6.35 |
4.60 |
5.99 |
0.00 |
0.00 |
0.00 |
9.13 |
| May-23 |
6.25 |
4.65 |
4.98 |
0.00 |
0.00 |
0.00 |
7.59 |
| Apr-23 |
7.00 |
4.75 |
5.30 |
0.00 |
0.00 |
0.00 |
8.08 |
| Mar-23 |
6.08 |
4.95 |
5.24 |
0.00 |
0.00 |
0.00 |
7.99 |
| Feb-23 |
6.55 |
5.15 |
5.20 |
76.49 |
52.62 |
56.64 |
7.93 |
| Jan-23 |
7.65 |
6.18 |
6.33 |
87.33 |
62.94 |
68.95 |
9.65 |
|
|
 |
|