| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-oct-2026
|
278.30
|
285.00
|
273.40
|
278.50
|
1247
|
209
|
346.21
|
1266.21
|
72382.47
|
|
01-oct-2026
|
288.00
|
290.90
|
274.40
|
278.10
|
3719
|
213
|
1039.83
|
1264.39
|
71909.70
|
|
30-sep-2026
|
286.00
|
298.15
|
280.05
|
287.70
|
9691
|
526
|
2817.15
|
1308.03
|
72480.29
|
|
29-sep-2026
|
280.00
|
280.00
|
273.55
|
278.15
|
1104280
|
183
|
309191.51
|
1264.61
|
72529.07
|
|
28-sep-2026
|
280.45
|
280.90
|
278.50
|
279.75
|
1784
|
62
|
499.14
|
1271.89
|
72771.72
|
|
25-sep-2026
|
282.20
|
283.85
|
280.30
|
281.65
|
661
|
57
|
185.99
|
1280.53
|
73895.74
|
|
24-sep-2026
|
280.00
|
287.15
|
277.25
|
280.60
|
1010
|
106
|
287.05
|
1275.75
|
73580.54
|
|
23-sep-2026
|
281.00
|
286.15
|
279.70
|
282.90
|
1075
|
70
|
305.29
|
1286.21
|
74828.25
|
|
22-sep-2026
|
283.00
|
283.00
|
279.80
|
281.00
|
107
|
23
|
29.99
|
1277.57
|
74529.08
|
|
21-sep-2026
|
274.30
|
283.00
|
274.30
|
280.65
|
785
|
88
|
217.51
|
1275.98
|
74858.99
|
|
|
|