|
|
BSE |
NSE |
|
BSE stock data is delayed by 5 minutes.
|
NSE stock data is delayed by 15 minutes.
|
|
|
| Products & Services > Company Profile > Share Price |
|
| | Magnus Steel & Infra Ltd | | Industry : Trading | | BSE Code: | 517320 |  | NSE Symbol: | NA |  | P/E : | 8.39 | | ISIN Demat: | INE898E01011 |  | Div & Yield %: | 0 |  | EPS : | 1.51 | | Book Value: | 10.002265 |  | Market Cap (Rs.Cr): | 54.82 |  | Face Value : | 10 | |
|
| Sep-26 |
15.28 |
7.36 |
13.14 |
3.22 |
1.27 |
2.51 |
11.32 |
| Aug-26 |
23.39 |
9.34 |
10.32 |
4.91 |
1.61 |
1.97 |
8.89 |
| Jul-26 |
34.33 |
19.45 |
22.39 |
6.56 |
3.72 |
4.28 |
19.29 |
| Jun-26 |
52.43 |
31.25 |
36.13 |
10.54 |
5.97 |
6.90 |
31.13 |
| May-26 |
87.65 |
52.55 |
52.55 |
16.74 |
10.04 |
10.04 |
45.28 |
| Apr-26 |
72.94 |
33.44 |
56.59 |
15.40 |
6.39 |
10.81 |
48.75 |
| Mar-26 |
31.85 |
24.23 |
31.85 |
6.08 |
4.45 |
6.08 |
27.44 |
| Feb-26 |
24.30 |
16.05 |
24.30 |
348.87 |
221.47 |
348.87 |
20.93 |
| Jan-26 |
18.42 |
14.26 |
16.38 |
264.49 |
204.72 |
235.14 |
14.11 |
| Share Prices Of
2025
|
| Dec-25 |
13.98 |
9.26 |
13.98 |
200.72 |
132.89 |
200.72 |
12.04 |
| Nov-25 |
9.07 |
6.38 |
9.07 |
130.30 |
91.65 |
130.30 |
7.82 |
| Oct-25 |
6.26 |
3.27 |
6.26 |
111.20 |
62.81 |
89.91 |
5.39 |
| Sep-25 |
3.12 |
2.02 |
3.12 |
83.09 |
53.80 |
83.09 |
4.99 |
| Jul-25 |
2.02 |
2.02 |
2.02 |
53.80 |
53.80 |
53.80 |
3.23 |
| Jun-25 |
1.92 |
1.83 |
1.92 |
51.26 |
48.84 |
51.26 |
3.08 |
| May-25 |
1.83 |
1.83 |
1.83 |
48.84 |
48.84 |
48.84 |
2.93 |
| Apr-25 |
1.83 |
1.74 |
1.83 |
48.84 |
46.53 |
48.84 |
2.93 |
| Mar-25 |
1.74 |
1.74 |
1.74 |
46.53 |
46.53 |
46.53 |
2.79 |
| Feb-25 |
1.74 |
1.74 |
1.74 |
0.00 |
0.00 |
0.00 |
2.79 |
| Jan-25 |
1.66 |
1.58 |
1.66 |
0.00 |
0.00 |
0.00 |
2.66 |
| Share Prices Of
2024
|
| Dec-24 |
1.58 |
1.58 |
1.58 |
0.00 |
0.00 |
0.00 |
2.54 |
| Nov-24 |
1.58 |
1.58 |
1.58 |
0.00 |
0.00 |
0.00 |
2.54 |
| Oct-24 |
1.51 |
1.51 |
1.51 |
0.00 |
0.00 |
0.00 |
2.42 |
| Sep-24 |
1.51 |
1.44 |
1.51 |
0.00 |
0.00 |
0.00 |
2.42 |
| Jul-24 |
1.37 |
1.37 |
1.37 |
0.00 |
0.00 |
0.00 |
2.19 |
| Jun-24 |
1.37 |
1.37 |
1.37 |
0.00 |
0.00 |
0.00 |
2.19 |
| May-24 |
1.31 |
1.31 |
1.31 |
0.00 |
0.00 |
0.00 |
2.09 |
| Apr-24 |
1.31 |
1.31 |
1.31 |
0.00 |
0.00 |
0.00 |
2.09 |
| Feb-24 |
1.25 |
1.19 |
1.25 |
0.00 |
0.00 |
0.00 |
1.99 |
| Jan-24 |
1.19 |
1.13 |
1.19 |
0.00 |
0.00 |
0.00 |
1.90 |
| Share Prices Of
2023
|
| Dec-23 |
1.13 |
1.13 |
1.13 |
0.00 |
0.00 |
0.00 |
1.81 |
| Nov-23 |
1.13 |
1.13 |
1.13 |
0.00 |
0.00 |
0.00 |
1.81 |
| Oct-23 |
1.08 |
1.08 |
1.08 |
0.00 |
0.00 |
0.00 |
1.73 |
| Sep-23 |
1.08 |
1.03 |
1.08 |
0.00 |
0.00 |
0.00 |
1.73 |
| Aug-23 |
1.03 |
1.03 |
1.03 |
0.00 |
0.00 |
0.00 |
1.65 |
| Jul-23 |
1.03 |
0.98 |
1.03 |
0.00 |
0.00 |
0.00 |
1.65 |
| May-23 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
0.00 |
1.57 |
| Mar-23 |
0.93 |
0.93 |
0.93 |
0.00 |
0.00 |
0.00 |
1.49 |
| Feb-23 |
0.93 |
0.89 |
0.93 |
0.00 |
0.00 |
0.00 |
1.49 |
| Jan-23 |
0.85 |
0.85 |
0.85 |
0.00 |
0.00 |
0.00 |
1.36 |
|
|
 |
|