|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Magnus Retail Ltd | Industry : Trading | BSE Code: | 517320 |  | NSE Symbol: | NA |  | P/E : | 53.53 | ISIN Demat: | INE898E01011 |  | Div & Yield %: | 0 |  | EPS : | 0.17 | Book Value: | -4.2899408 |  | Market Cap (Rs.Cr): | 3.08 |  | Face Value : | 10 | |
|
May-25 |
8.67 |
8.67 |
8.67 |
0.00 |
0.00 |
0.00 |
2.93 |
Apr-25 |
8.67 |
8.26 |
8.67 |
0.00 |
0.00 |
0.00 |
2.93 |
Mar-25 |
8.26 |
8.26 |
8.26 |
0.00 |
0.00 |
0.00 |
2.79 |
Feb-25 |
8.26 |
8.26 |
8.26 |
0.00 |
0.00 |
0.00 |
2.79 |
Jan-25 |
7.87 |
7.50 |
7.87 |
0.00 |
0.00 |
0.00 |
2.66 |
Share Prices Of
2024
|
Dec-24 |
7.50 |
7.50 |
7.50 |
0.00 |
0.00 |
0.00 |
2.54 |
Nov-24 |
7.50 |
7.50 |
7.50 |
0.00 |
0.00 |
0.00 |
2.54 |
Oct-24 |
7.15 |
7.15 |
7.15 |
0.00 |
0.00 |
0.00 |
2.42 |
Sep-24 |
7.15 |
6.81 |
7.15 |
0.00 |
0.00 |
0.00 |
2.42 |
Jul-24 |
6.49 |
6.49 |
6.49 |
0.00 |
0.00 |
0.00 |
2.19 |
Jun-24 |
6.49 |
6.49 |
6.49 |
0.00 |
0.00 |
0.00 |
2.19 |
May-24 |
6.19 |
6.19 |
6.19 |
0.00 |
0.00 |
0.00 |
2.09 |
Apr-24 |
6.19 |
6.19 |
6.19 |
0.00 |
0.00 |
0.00 |
2.09 |
Feb-24 |
5.90 |
5.62 |
5.90 |
0.00 |
0.00 |
0.00 |
1.99 |
Jan-24 |
5.62 |
5.36 |
5.62 |
0.00 |
0.00 |
0.00 |
1.90 |
Share Prices Of
2023
|
Dec-23 |
5.36 |
5.36 |
5.36 |
0.00 |
0.00 |
0.00 |
1.81 |
Nov-23 |
5.36 |
5.36 |
5.36 |
0.00 |
0.00 |
0.00 |
1.81 |
Oct-23 |
5.11 |
5.11 |
5.11 |
0.00 |
0.00 |
0.00 |
1.73 |
Sep-23 |
5.11 |
4.87 |
5.11 |
0.00 |
0.00 |
0.00 |
1.73 |
Aug-23 |
4.87 |
4.87 |
4.87 |
0.00 |
0.00 |
0.00 |
1.65 |
Jul-23 |
4.87 |
4.64 |
4.87 |
0.00 |
0.00 |
0.00 |
1.65 |
May-23 |
4.64 |
4.64 |
4.64 |
0.00 |
0.00 |
0.00 |
1.57 |
Mar-23 |
4.42 |
4.42 |
4.42 |
0.00 |
0.00 |
0.00 |
1.49 |
Feb-23 |
4.42 |
4.21 |
4.42 |
0.00 |
0.00 |
0.00 |
1.49 |
Jan-23 |
4.01 |
4.01 |
4.01 |
0.00 |
0.00 |
0.00 |
1.36 |
Share Prices Of
2022
|
Dec-22 |
4.01 |
4.01 |
4.01 |
0.00 |
0.00 |
0.00 |
1.36 |
Nov-22 |
3.82 |
3.01 |
3.82 |
0.00 |
0.00 |
0.00 |
1.29 |
Oct-22 |
3.49 |
3.16 |
3.16 |
0.00 |
0.00 |
0.00 |
1.07 |
Sep-22 |
3.67 |
2.71 |
3.67 |
0.00 |
0.00 |
0.00 |
1.24 |
Aug-22 |
2.72 |
2.36 |
2.72 |
0.00 |
0.00 |
0.00 |
0.92 |
Jul-22 |
2.47 |
2.35 |
2.36 |
0.00 |
0.00 |
0.00 |
0.80 |
Jun-22 |
2.90 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
0.77 |
May-22 |
3.89 |
2.77 |
2.77 |
0.00 |
0.00 |
0.00 |
0.94 |
Mar-22 |
4.09 |
3.80 |
4.09 |
0.00 |
0.00 |
0.00 |
1.38 |
|
|
 |
|