|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Magnus Steel & Infra Ltd | | Industry : Trading | | BSE Code: | 517320 |  | NSE Symbol: | NA |  | P/E : | 42 | | ISIN Demat: | INE898E01011 |  | Div & Yield %: | 0 |  | EPS : | 0.38 | | Book Value: | 9.5061519 |  | Market Cap (Rs.Cr): | 83.62 |  | Face Value : | 10 | |
|
| Oct-25 |
15.96 |
8.33 |
15.96 |
0.00 |
0.00 |
0.00 |
83.62 |
| Sep-25 |
7.94 |
5.14 |
7.94 |
83.09 |
53.80 |
83.09 |
4.99 |
| Jul-25 |
5.14 |
5.14 |
5.14 |
53.80 |
53.80 |
53.80 |
3.23 |
| Jun-25 |
4.90 |
4.67 |
4.90 |
51.26 |
48.84 |
51.26 |
3.08 |
| May-25 |
4.67 |
4.67 |
4.67 |
48.84 |
48.84 |
48.84 |
2.93 |
| Apr-25 |
4.67 |
4.45 |
4.67 |
48.84 |
46.53 |
48.84 |
2.93 |
| Mar-25 |
4.45 |
4.45 |
4.45 |
46.53 |
46.53 |
46.53 |
2.79 |
| Feb-25 |
4.45 |
4.45 |
4.45 |
0.00 |
0.00 |
0.00 |
2.79 |
| Jan-25 |
4.24 |
4.04 |
4.24 |
0.00 |
0.00 |
0.00 |
2.66 |
| Share Prices Of
2024
|
| Dec-24 |
4.04 |
4.04 |
4.04 |
0.00 |
0.00 |
0.00 |
2.54 |
| Nov-24 |
4.04 |
4.04 |
4.04 |
0.00 |
0.00 |
0.00 |
2.54 |
| Oct-24 |
3.85 |
3.85 |
3.85 |
0.00 |
0.00 |
0.00 |
2.42 |
| Sep-24 |
3.85 |
3.67 |
3.85 |
0.00 |
0.00 |
0.00 |
2.42 |
| Jul-24 |
3.49 |
3.49 |
3.49 |
0.00 |
0.00 |
0.00 |
2.19 |
| Jun-24 |
3.49 |
3.49 |
3.49 |
0.00 |
0.00 |
0.00 |
2.19 |
| May-24 |
3.33 |
3.33 |
3.33 |
0.00 |
0.00 |
0.00 |
2.09 |
| Apr-24 |
3.33 |
3.33 |
3.33 |
0.00 |
0.00 |
0.00 |
2.09 |
| Feb-24 |
3.18 |
3.03 |
3.18 |
0.00 |
0.00 |
0.00 |
1.99 |
| Jan-24 |
3.03 |
2.89 |
3.03 |
0.00 |
0.00 |
0.00 |
1.90 |
| Share Prices Of
2023
|
| Dec-23 |
2.89 |
2.89 |
2.89 |
0.00 |
0.00 |
0.00 |
1.81 |
| Nov-23 |
2.89 |
2.89 |
2.89 |
0.00 |
0.00 |
0.00 |
1.81 |
| Oct-23 |
2.75 |
2.75 |
2.75 |
0.00 |
0.00 |
0.00 |
1.73 |
| Sep-23 |
2.75 |
2.62 |
2.75 |
0.00 |
0.00 |
0.00 |
1.73 |
| Aug-23 |
2.62 |
2.62 |
2.62 |
0.00 |
0.00 |
0.00 |
1.65 |
| Jul-23 |
2.62 |
2.50 |
2.62 |
0.00 |
0.00 |
0.00 |
1.65 |
| May-23 |
2.50 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
1.57 |
| Mar-23 |
2.38 |
2.38 |
2.38 |
0.00 |
0.00 |
0.00 |
1.49 |
| Feb-23 |
2.38 |
2.27 |
2.38 |
0.00 |
0.00 |
0.00 |
1.49 |
| Jan-23 |
2.16 |
2.16 |
2.16 |
0.00 |
0.00 |
0.00 |
1.36 |
| Share Prices Of
2022
|
| Dec-22 |
2.16 |
2.16 |
2.16 |
0.00 |
0.00 |
0.00 |
1.36 |
| Nov-22 |
2.06 |
1.62 |
2.06 |
0.00 |
0.00 |
0.00 |
1.29 |
| Oct-22 |
1.88 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
1.07 |
| Sep-22 |
1.98 |
1.46 |
1.98 |
0.00 |
0.00 |
0.00 |
1.24 |
| Aug-22 |
1.46 |
1.27 |
1.46 |
0.00 |
0.00 |
0.00 |
0.92 |
| Jul-22 |
1.33 |
1.27 |
1.27 |
0.00 |
0.00 |
0.00 |
0.80 |
| Jun-22 |
1.56 |
1.23 |
1.23 |
0.00 |
0.00 |
0.00 |
0.77 |
| May-22 |
2.09 |
1.49 |
1.49 |
0.00 |
0.00 |
0.00 |
0.94 |
| Mar-22 |
2.20 |
2.05 |
2.20 |
0.00 |
0.00 |
0.00 |
1.38 |
|
|
 |
|