| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-oct-2025
|
15.96
|
15.96
|
15.96
|
15.96
|
101
|
2
|
1.61
|
83.62
|
83938.71
|
|
30-oct-2025
|
15.65
|
15.65
|
15.65
|
15.65
|
500
|
5
|
7.83
|
82.00
|
84404.46
|
|
29-oct-2025
|
15.35
|
15.35
|
15.35
|
15.35
|
451
|
4
|
6.92
|
80.43
|
84997.13
|
|
28-oct-2025
|
15.05
|
15.05
|
15.05
|
15.05
|
1000
|
6
|
15.05
|
78.85
|
84628.16
|
|
27-oct-2025
|
14.76
|
14.76
|
14.76
|
14.76
|
6880
|
4
|
101.55
|
77.33
|
84778.84
|
|
24-oct-2025
|
14.48
|
14.48
|
14.48
|
14.48
|
300
|
3
|
4.34
|
75.87
|
84211.88
|
|
23-oct-2025
|
14.20
|
14.20
|
14.20
|
14.20
|
200
|
2
|
2.84
|
74.40
|
84556.40
|
|
21-oct-2025
|
13.93
|
13.93
|
13.93
|
13.93
|
100
|
1
|
1.39
|
72.99
|
84426.34
|
|
20-oct-2025
|
13.66
|
13.66
|
13.66
|
13.66
|
600
|
5
|
8.20
|
71.57
|
84363.37
|
|
17-oct-2025
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
1
|
1.34
|
70.21
|
83952.19
|
|
|
|