|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| MIRC Electronics Ltd | Industry : Electronics - Consumer | BSE Code: | 500279 |  | NSE Symbol: | MIRCELECTR |  | P/E : | 0 | ISIN Demat: | INE831A01028 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | 6.2470963 |  | Market Cap (Rs.Cr): | 414.49 |  | Face Value : | 1 | |
|
May-25 |
14.09 |
12.05 |
13.72 |
0.00 |
0.00 |
0.00 |
341.58 |
Apr-25 |
15.03 |
10.48 |
13.32 |
0.00 |
0.00 |
0.00 |
331.42 |
Mar-25 |
15.59 |
10.30 |
10.30 |
0.00 |
0.00 |
0.00 |
256.36 |
Feb-25 |
20.36 |
12.76 |
13.08 |
0.00 |
0.00 |
0.00 |
325.64 |
Jan-25 |
25.16 |
17.81 |
18.58 |
0.00 |
0.00 |
0.00 |
462.37 |
Share Prices Of
2024
|
Dec-24 |
23.38 |
18.84 |
22.27 |
0.00 |
0.00 |
0.00 |
554.29 |
Nov-24 |
22.49 |
17.63 |
19.25 |
0.00 |
0.00 |
0.00 |
479.23 |
Oct-24 |
22.82 |
18.34 |
19.72 |
0.00 |
0.00 |
0.00 |
490.77 |
Sep-24 |
27.95 |
21.59 |
22.73 |
0.00 |
0.00 |
0.00 |
565.83 |
Aug-24 |
30.62 |
18.47 |
26.62 |
0.00 |
0.00 |
0.00 |
662.60 |
Jul-24 |
22.70 |
18.56 |
21.21 |
0.00 |
0.00 |
0.00 |
527.96 |
Jun-24 |
21.55 |
17.63 |
19.15 |
0.00 |
0.00 |
0.00 |
476.69 |
May-24 |
25.78 |
18.65 |
19.03 |
0.00 |
0.00 |
0.00 |
473.68 |
Apr-24 |
24.78 |
17.73 |
24.74 |
0.00 |
0.00 |
0.00 |
615.72 |
Mar-24 |
24.12 |
16.71 |
17.63 |
0.00 |
0.00 |
0.00 |
438.81 |
Feb-24 |
28.47 |
17.90 |
23.07 |
0.00 |
0.00 |
0.00 |
574.15 |
Jan-24 |
20.21 |
14.66 |
17.99 |
0.00 |
0.00 |
0.00 |
447.82 |
Share Prices Of
2023
|
Dec-23 |
18.39 |
14.73 |
14.73 |
0.00 |
0.00 |
0.00 |
366.75 |
Nov-23 |
16.54 |
14.57 |
15.06 |
0.00 |
0.00 |
0.00 |
374.84 |
Oct-23 |
19.49 |
15.58 |
16.21 |
0.00 |
0.00 |
0.00 |
403.47 |
Sep-23 |
23.74 |
19.05 |
19.80 |
0.00 |
0.00 |
0.00 |
492.85 |
Aug-23 |
22.13 |
17.76 |
20.69 |
0.00 |
0.00 |
0.00 |
515.02 |
Jul-23 |
22.22 |
15.29 |
19.49 |
0.00 |
0.00 |
0.00 |
485.00 |
Jun-23 |
16.37 |
11.65 |
15.74 |
0.00 |
0.00 |
0.00 |
391.70 |
May-23 |
14.48 |
11.93 |
12.01 |
0.00 |
0.00 |
0.00 |
298.85 |
Apr-23 |
13.55 |
10.87 |
12.97 |
0.00 |
0.00 |
0.00 |
322.87 |
Mar-23 |
13.83 |
10.30 |
10.91 |
0.00 |
0.00 |
0.00 |
271.60 |
Feb-23 |
15.31 |
12.29 |
13.22 |
0.00 |
0.00 |
0.00 |
329.11 |
Jan-23 |
17.86 |
12.99 |
15.03 |
0.00 |
0.00 |
0.00 |
374.14 |
Share Prices Of
2022
|
Dec-22 |
19.95 |
13.92 |
17.72 |
0.00 |
0.00 |
0.00 |
441.12 |
Nov-22 |
17.95 |
13.45 |
14.24 |
0.00 |
0.00 |
0.00 |
354.51 |
Oct-22 |
17.63 |
14.10 |
17.17 |
0.00 |
0.00 |
0.00 |
427.26 |
Sep-22 |
20.74 |
15.36 |
15.82 |
0.00 |
0.00 |
0.00 |
393.77 |
Aug-22 |
18.00 |
12.81 |
17.26 |
0.00 |
0.00 |
0.00 |
429.57 |
Jul-22 |
13.83 |
11.13 |
13.01 |
0.00 |
0.00 |
0.00 |
323.80 |
Jun-22 |
13.50 |
10.72 |
11.68 |
0.00 |
0.00 |
0.00 |
290.77 |
May-22 |
17.82 |
12.06 |
12.85 |
0.00 |
0.00 |
0.00 |
319.87 |
Apr-22 |
21.06 |
17.26 |
17.40 |
0.00 |
0.00 |
0.00 |
433.04 |
Mar-22 |
20.41 |
17.03 |
17.58 |
0.00 |
0.00 |
0.00 |
437.66 |
Feb-22 |
28.90 |
17.77 |
18.23 |
0.00 |
0.00 |
0.00 |
453.82 |
Jan-22 |
32.38 |
25.05 |
26.72 |
0.00 |
0.00 |
0.00 |
665.14 |
|
|
 |
|