|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Aeroflex Neu Ltd | | Industry : Packaging | | BSE Code: | 543743 |  | NSE Symbol: | AERONEU |  | P/E : | 139.05 | | ISIN Demat: | INE035801013 |  | Div & Yield %: | 0 |  | EPS : | 0.66 | | Book Value: | 39.0993177 |  | Market Cap (Rs.Cr): | 236.73 |  | Face Value : | 10 | |
|
| Apr-26 |
92.90 |
72.00 |
90.32 |
0.00 |
0.00 |
0.00 |
232.99 |
| Mar-26 |
82.90 |
58.55 |
79.79 |
0.00 |
0.00 |
0.00 |
205.83 |
| Feb-26 |
82.25 |
64.95 |
69.15 |
0.00 |
0.00 |
0.00 |
178.38 |
| Jan-26 |
80.36 |
66.05 |
69.71 |
0.00 |
0.00 |
0.00 |
179.82 |
| Share Prices Of
2025
|
| Dec-25 |
93.90 |
72.00 |
74.39 |
0.00 |
0.00 |
0.00 |
191.90 |
| Nov-25 |
86.05 |
69.25 |
77.03 |
0.00 |
0.00 |
0.00 |
198.71 |
| Oct-25 |
102.00 |
72.84 |
82.88 |
0.00 |
0.00 |
0.00 |
213.80 |
| Sep-25 |
125.00 |
78.00 |
79.63 |
0.00 |
0.00 |
0.00 |
205.41 |
| Aug-25 |
121.00 |
96.50 |
96.80 |
0.00 |
0.00 |
0.00 |
249.71 |
| Jul-25 |
122.80 |
116.30 |
119.75 |
0.00 |
0.00 |
0.00 |
308.91 |
| Jun-25 |
124.95 |
97.05 |
120.00 |
0.00 |
0.00 |
0.00 |
309.55 |
| May-25 |
111.99 |
76.00 |
106.36 |
0.00 |
0.00 |
0.00 |
274.37 |
| Apr-25 |
92.46 |
74.96 |
87.24 |
0.00 |
0.00 |
0.00 |
225.04 |
| Mar-25 |
102.00 |
65.00 |
78.13 |
0.00 |
0.00 |
0.00 |
201.54 |
| Feb-25 |
86.60 |
67.90 |
72.24 |
376.61 |
258.68 |
282.35 |
186.35 |
| Jan-25 |
92.90 |
81.60 |
86.58 |
379.01 |
298.14 |
338.40 |
223.34 |
| Share Prices Of
2024
|
| Dec-24 |
98.94 |
85.11 |
85.11 |
394.44 |
332.65 |
332.65 |
219.55 |
| Nov-24 |
118.60 |
88.10 |
92.50 |
473.53 |
324.45 |
361.53 |
238.61 |
| Oct-24 |
120.05 |
82.88 |
112.79 |
499.42 |
285.71 |
440.84 |
290.95 |
| Sep-24 |
93.91 |
77.95 |
84.85 |
404.28 |
302.72 |
331.63 |
218.88 |
| Aug-24 |
85.00 |
71.55 |
79.49 |
337.06 |
265.13 |
310.69 |
205.05 |
| Jul-24 |
95.75 |
74.05 |
83.90 |
386.18 |
280.26 |
327.92 |
216.43 |
| Jun-24 |
97.30 |
88.45 |
92.69 |
393.44 |
331.47 |
362.28 |
239.10 |
| May-24 |
111.70 |
90.30 |
92.90 |
465.90 |
335.12 |
363.10 |
239.64 |
| Apr-24 |
112.00 |
90.56 |
95.89 |
511.56 |
346.04 |
374.78 |
247.36 |
| Mar-24 |
125.00 |
84.90 |
89.60 |
501.81 |
301.47 |
350.20 |
231.13 |
| Feb-24 |
128.85 |
103.80 |
122.30 |
114.44 |
81.68 |
103.10 |
315.49 |
| Jan-24 |
145.80 |
105.00 |
112.90 |
141.10 |
87.64 |
95.18 |
291.24 |
| Share Prices Of
2023
|
| Dec-23 |
132.90 |
110.65 |
127.20 |
115.92 |
90.34 |
107.23 |
328.13 |
| Nov-23 |
120.30 |
93.75 |
115.42 |
103.12 |
76.36 |
97.30 |
297.74 |
| Oct-23 |
102.00 |
84.25 |
95.40 |
92.27 |
69.54 |
80.42 |
246.09 |
| Sep-23 |
120.70 |
94.20 |
100.05 |
106.24 |
78.54 |
84.34 |
258.09 |
| Aug-23 |
119.61 |
95.43 |
116.12 |
102.44 |
77.55 |
97.89 |
299.54 |
| Jul-23 |
103.46 |
86.01 |
98.67 |
91.92 |
61.14 |
83.18 |
254.53 |
| Jun-23 |
101.49 |
84.35 |
99.66 |
87.13 |
69.28 |
84.01 |
257.08 |
| May-23 |
94.90 |
72.70 |
88.81 |
81.03 |
59.51 |
74.87 |
229.09 |
| Apr-23 |
79.00 |
58.96 |
72.98 |
71.39 |
38.85 |
61.52 |
188.26 |
| Mar-23 |
82.30 |
65.00 |
69.90 |
71.26 |
51.57 |
58.93 |
180.31 |
| Feb-23 |
88.50 |
62.00 |
75.50 |
59.69 |
32.67 |
48.45 |
194.76 |
| Jan-23 |
90.40 |
73.15 |
83.70 |
62.47 |
41.39 |
53.71 |
215.91 |
|
|
 |
|