| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-oct-2026
|
70.47
|
71.17
|
69.72
|
69.72
|
1388
|
84
|
97.63
|
179.85
|
72781.89
|
|
13-oct-2026
|
76.85
|
76.85
|
69.60
|
71.00
|
511
|
30
|
35.98
|
183.15
|
73033.78
|
|
12-oct-2026
|
71.29
|
72.88
|
70.48
|
70.51
|
1157
|
53
|
82.76
|
181.89
|
71924.68
|
|
09-oct-2026
|
69.30
|
71.03
|
68.89
|
68.89
|
1424
|
20
|
98.36
|
177.71
|
72472.33
|
|
08-oct-2026
|
66.01
|
70.67
|
66.01
|
68.20
|
531
|
78
|
36.60
|
175.93
|
71593.24
|
|
07-oct-2026
|
69.50
|
71.59
|
69.50
|
71.53
|
480
|
12
|
34.27
|
184.52
|
72638.70
|
|
06-oct-2026
|
69.50
|
70.81
|
69.10
|
69.57
|
528
|
20
|
36.99
|
179.46
|
73067.81
|
|
05-oct-2026
|
70.03
|
70.15
|
69.70
|
69.89
|
175
|
11
|
12.26
|
180.29
|
72382.47
|
|
01-oct-2026
|
72.90
|
73.90
|
67.30
|
70.08
|
9424
|
97
|
682.06
|
180.78
|
71909.70
|
|
30-sep-2026
|
74.00
|
74.00
|
66.45
|
73.50
|
16170
|
193
|
1132.18
|
189.60
|
72480.29
|
|
|
|