|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | V2 Retail Ltd | | Industry : Textiles - Products | | BSE Code: | 532867 |  | NSE Symbol: | V2RETAIL |  | P/E : | 51.93 | | ISIN Demat: | INE945H01021 |  | Div & Yield %: | 0 |  | EPS : | 3.73 | | Book Value: | 21.652553 |  | Market Cap (Rs.Cr): | 7063.03 |  | Face Value : | 1 | |
|
| Mar-26 |
219.65 |
172.45 |
188.55 |
107.95 |
92.78 |
97.05 |
6,875.24 |
| Feb-26 |
224.90 |
192.34 |
199.35 |
125.31 |
96.56 |
102.61 |
7,268.87 |
| Jan-26 |
251.00 |
177.50 |
199.73 |
135.60 |
89.64 |
102.81 |
7,282.72 |
| Share Prices Of
2025
|
| Dec-25 |
250.41 |
212.69 |
244.62 |
135.08 |
106.35 |
125.91 |
8,919.76 |
| Nov-25 |
257.20 |
220.85 |
244.20 |
136.47 |
112.31 |
125.70 |
8,904.45 |
| Oct-25 |
249.38 |
206.76 |
244.96 |
127.76 |
96.33 |
119.61 |
8,472.83 |
| Sep-25 |
221.91 |
157.19 |
206.50 |
116.43 |
75.56 |
100.83 |
7,142.70 |
| Aug-25 |
183.90 |
164.58 |
173.23 |
92.68 |
77.40 |
84.58 |
5,991.74 |
| Jul-25 |
203.50 |
178.73 |
186.16 |
108.61 |
84.50 |
90.90 |
6,439.15 |
| Jun-25 |
192.32 |
176.10 |
181.64 |
97.85 |
83.66 |
88.69 |
6,282.81 |
| May-25 |
207.00 |
158.50 |
186.10 |
105.89 |
74.21 |
90.87 |
6,437.08 |
| Apr-25 |
197.80 |
157.11 |
167.98 |
100.63 |
71.75 |
82.02 |
5,810.32 |
| Mar-25 |
179.90 |
145.60 |
170.71 |
93.94 |
67.92 |
83.35 |
5,904.57 |
| Feb-25 |
209.70 |
139.02 |
157.59 |
276.16 |
163.30 |
201.06 |
5,450.76 |
| Jan-25 |
195.00 |
161.30 |
185.87 |
255.66 |
189.46 |
237.14 |
6,428.95 |
| Share Prices Of
2024
|
| Dec-24 |
170.44 |
128.00 |
170.35 |
217.57 |
156.59 |
217.34 |
5,892.12 |
| Nov-24 |
137.50 |
108.28 |
132.52 |
182.03 |
131.07 |
169.07 |
4,583.61 |
| Oct-24 |
148.40 |
106.81 |
112.52 |
190.88 |
132.59 |
143.56 |
3,891.82 |
| Sep-24 |
133.77 |
103.00 |
133.30 |
171.27 |
125.86 |
170.07 |
4,610.59 |
| Aug-24 |
124.70 |
85.56 |
114.77 |
169.88 |
107.03 |
146.43 |
3,969.65 |
| Jul-24 |
93.65 |
70.33 |
93.65 |
119.48 |
88.96 |
119.48 |
3,239.12 |
| Jun-24 |
77.49 |
46.97 |
77.11 |
99.36 |
54.30 |
98.38 |
2,667.01 |
| May-24 |
54.70 |
42.10 |
53.77 |
71.80 |
52.06 |
68.60 |
1,859.70 |
| Apr-24 |
54.40 |
41.90 |
49.93 |
70.54 |
50.79 |
63.70 |
1,726.87 |
| Mar-24 |
44.37 |
33.53 |
42.01 |
59.20 |
40.36 |
53.60 |
1,453.10 |
| Feb-24 |
41.34 |
34.25 |
37.77 |
0.00 |
0.00 |
0.00 |
1,306.44 |
| Jan-24 |
38.83 |
30.05 |
34.83 |
0.00 |
0.00 |
0.00 |
1,204.57 |
| Share Prices Of
2023
|
| Dec-23 |
32.19 |
22.15 |
30.05 |
0.00 |
0.00 |
0.00 |
1,039.24 |
| Nov-23 |
23.52 |
20.11 |
22.73 |
0.00 |
0.00 |
0.00 |
786.04 |
| Oct-23 |
19.73 |
16.28 |
19.73 |
0.00 |
0.00 |
0.00 |
682.27 |
| Sep-23 |
17.62 |
13.30 |
16.61 |
0.00 |
0.00 |
0.00 |
574.53 |
| Aug-23 |
15.40 |
12.34 |
14.28 |
0.00 |
0.00 |
0.00 |
493.94 |
| Jul-23 |
15.35 |
12.08 |
14.07 |
0.00 |
0.00 |
0.00 |
486.50 |
| Jun-23 |
13.67 |
10.06 |
13.19 |
0.00 |
0.00 |
0.00 |
456.16 |
| May-23 |
9.70 |
7.62 |
9.70 |
0.00 |
0.00 |
0.00 |
335.65 |
| Apr-23 |
8.90 |
7.00 |
8.15 |
0.00 |
0.00 |
0.00 |
280.20 |
| Mar-23 |
9.70 |
6.70 |
6.86 |
0.00 |
0.00 |
0.00 |
235.91 |
| Feb-23 |
9.33 |
7.96 |
8.56 |
0.00 |
0.00 |
0.00 |
294.20 |
| Jan-23 |
10.43 |
8.57 |
8.82 |
0.00 |
0.00 |
0.00 |
303.14 |
|
|
 |
|