Exchange |
Group |
|
|
|
|
 |
|
09-may-2025
|
11.07
|
11.25
|
10.56
|
10.99
|
369038
|
776
|
4053.68
|
80.78
|
79454.47
|
08-may-2025
|
11.71
|
11.72
|
10.94
|
11.09
|
171430
|
511
|
1919.10
|
81.52
|
80334.81
|
07-may-2025
|
13.19
|
13.19
|
11.39
|
11.49
|
317527
|
1892
|
3788.16
|
84.46
|
80746.78
|
06-may-2025
|
12.75
|
13.29
|
12.66
|
12.89
|
222459
|
985
|
2875.24
|
94.75
|
80641.07
|
05-may-2025
|
11.38
|
12.85
|
11.36
|
12.74
|
509379
|
1444
|
6287.58
|
93.65
|
80796.84
|
02-may-2025
|
11.40
|
11.73
|
11.29
|
11.39
|
223915
|
766
|
2571.19
|
83.72
|
80501.99
|
30-apr-2025
|
11.50
|
12.45
|
10.98
|
11.49
|
497266
|
1127
|
5779.67
|
84.46
|
80242.24
|
29-apr-2025
|
10.40
|
11.74
|
10.32
|
10.96
|
386102
|
2525
|
4276.95
|
80.56
|
80288.38
|
28-apr-2025
|
9.29
|
10.78
|
8.56
|
10.31
|
242673
|
1119
|
2421.92
|
75.79
|
80218.37
|
25-apr-2025
|
9.30
|
9.36
|
8.95
|
9.15
|
54194
|
238
|
495.83
|
67.26
|
79212.53
|
|
|
|