|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Handson Global Management (HGM) Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 532761 |  | NSE Symbol: | HGM |  | P/E : | 16.12 | | ISIN Demat: | INE596H01014 |  | Div & Yield %: | 0 |  | EPS : | 2.85 | | Book Value: | 29.6198928 |  | Market Cap (Rs.Cr): | 57.87 |  | Face Value : | 10 | |
|
| Aug-26 |
54.60 |
41.51 |
45.98 |
14.36 |
8.80 |
10.30 |
57.91 |
| Jul-26 |
59.85 |
44.91 |
50.14 |
16.01 |
9.56 |
11.24 |
63.15 |
| Jun-26 |
67.00 |
50.68 |
53.80 |
15.78 |
10.86 |
12.06 |
67.76 |
| May-26 |
66.88 |
54.20 |
58.12 |
16.36 |
11.62 |
13.03 |
73.20 |
| Apr-26 |
62.00 |
42.15 |
53.98 |
16.17 |
8.21 |
12.10 |
67.99 |
| Mar-26 |
62.00 |
44.39 |
45.45 |
15.79 |
9.60 |
10.19 |
57.24 |
| Feb-26 |
67.70 |
53.62 |
55.78 |
24.13 |
15.38 |
16.65 |
70.25 |
| Jan-26 |
77.00 |
53.26 |
58.88 |
25.66 |
15.65 |
17.57 |
74.16 |
| Share Prices Of
2025
|
| Dec-25 |
79.64 |
61.20 |
71.00 |
26.15 |
16.52 |
21.19 |
89.42 |
| Nov-25 |
80.17 |
67.25 |
70.00 |
24.98 |
19.39 |
20.89 |
88.16 |
| Oct-25 |
80.50 |
71.01 |
78.00 |
24.03 |
20.11 |
23.28 |
98.24 |
| Sep-25 |
84.80 |
67.71 |
76.18 |
26.70 |
18.58 |
22.74 |
95.95 |
| Aug-25 |
80.60 |
50.00 |
70.91 |
26.05 |
13.62 |
21.16 |
89.31 |
| Jul-25 |
62.00 |
55.00 |
55.90 |
18.56 |
16.15 |
16.68 |
70.41 |
| Jun-25 |
73.90 |
54.07 |
57.50 |
23.04 |
16.14 |
17.16 |
72.42 |
| May-25 |
64.75 |
45.85 |
60.94 |
19.72 |
13.10 |
18.19 |
76.75 |
| Apr-25 |
56.00 |
43.01 |
50.24 |
17.60 |
12.49 |
14.99 |
63.28 |
| Mar-25 |
48.67 |
41.51 |
45.01 |
15.48 |
11.42 |
13.43 |
56.69 |
| Feb-25 |
67.50 |
46.26 |
47.05 |
29.72 |
19.03 |
19.69 |
59.26 |
| Jan-25 |
88.98 |
61.94 |
66.99 |
41.10 |
25.75 |
28.03 |
84.37 |
| Share Prices Of
2024
|
| Dec-24 |
80.80 |
68.11 |
80.80 |
33.81 |
28.42 |
33.81 |
101.77 |
| Nov-24 |
75.00 |
63.27 |
70.40 |
31.40 |
26.44 |
29.46 |
88.67 |
| Oct-24 |
83.90 |
66.00 |
73.20 |
36.96 |
26.04 |
30.63 |
92.20 |
| Sep-24 |
110.80 |
77.61 |
81.09 |
49.24 |
31.09 |
33.93 |
102.13 |
| Aug-24 |
99.84 |
64.55 |
99.84 |
41.78 |
26.43 |
41.78 |
125.75 |
| Jul-24 |
73.00 |
62.20 |
68.10 |
31.83 |
25.86 |
28.50 |
85.77 |
| Jun-24 |
69.90 |
57.00 |
64.43 |
30.47 |
23.38 |
26.96 |
81.15 |
| May-24 |
67.00 |
58.10 |
60.09 |
28.88 |
23.86 |
25.14 |
75.68 |
| Apr-24 |
81.00 |
56.38 |
60.01 |
36.41 |
21.17 |
25.11 |
75.58 |
| Mar-24 |
66.00 |
51.00 |
57.31 |
29.01 |
20.54 |
23.98 |
72.18 |
| Feb-24 |
82.99 |
60.71 |
63.03 |
42.36 |
28.60 |
31.01 |
79.39 |
| Jan-24 |
84.00 |
72.10 |
79.04 |
43.07 |
33.70 |
38.89 |
99.55 |
| Share Prices Of
2023
|
| Dec-23 |
97.20 |
57.90 |
72.29 |
53.37 |
28.07 |
35.57 |
91.05 |
| Nov-23 |
64.40 |
51.60 |
60.67 |
33.18 |
24.51 |
29.85 |
76.41 |
| Oct-23 |
61.95 |
50.40 |
52.20 |
32.67 |
23.14 |
25.68 |
65.75 |
| Sep-23 |
55.96 |
47.20 |
55.96 |
27.53 |
21.72 |
27.53 |
70.48 |
| Aug-23 |
51.20 |
44.52 |
48.59 |
26.26 |
21.63 |
23.91 |
61.20 |
| Jul-23 |
52.50 |
47.41 |
49.79 |
26.49 |
22.21 |
24.50 |
62.71 |
| Jun-23 |
64.00 |
45.00 |
50.00 |
32.24 |
21.93 |
24.60 |
62.97 |
| May-23 |
55.40 |
41.70 |
45.31 |
28.22 |
20.30 |
22.29 |
57.07 |
| Apr-23 |
50.40 |
34.15 |
50.40 |
24.80 |
16.44 |
24.80 |
63.48 |
| Mar-23 |
45.50 |
28.51 |
41.90 |
24.31 |
13.60 |
20.61 |
52.77 |
| Feb-23 |
51.65 |
39.20 |
41.25 |
24.27 |
15.59 |
17.26 |
51.95 |
| Jan-23 |
54.00 |
45.65 |
46.90 |
24.67 |
18.81 |
19.62 |
59.07 |
|
|
 |
|