| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
626.00
|
629.95
|
602.10
|
610.75
|
251730
|
5265
|
154105.29
|
14736.23
|
74729.27
|
|
15-oct-2026
|
573.35
|
648.45
|
560.90
|
627.00
|
2367418
|
29954
|
1491558.96
|
15128.32
|
74315.61
|
|
14-oct-2026
|
581.35
|
586.15
|
563.00
|
567.10
|
53254
|
1571
|
30566.79
|
13683.04
|
72781.89
|
|
13-oct-2026
|
600.90
|
613.75
|
566.65
|
587.95
|
373900
|
9182
|
220078.91
|
14186.11
|
73033.78
|
|
12-oct-2026
|
508.50
|
604.80
|
508.50
|
601.05
|
1816372
|
30763
|
1043232.50
|
14502.19
|
71924.68
|
|
09-oct-2026
|
501.05
|
514.70
|
499.70
|
504.00
|
16102
|
642
|
8158.78
|
12160.56
|
72472.33
|
|
08-oct-2026
|
514.60
|
514.60
|
500.60
|
503.45
|
21107
|
844
|
10710.75
|
12147.29
|
71593.24
|
|
07-oct-2026
|
523.30
|
528.65
|
508.30
|
514.80
|
28929
|
952
|
15031.64
|
12421.14
|
72638.70
|
|
06-oct-2026
|
521.00
|
540.25
|
521.00
|
531.95
|
10561
|
333
|
5617.11
|
12834.94
|
73067.81
|
|
05-oct-2026
|
532.15
|
533.00
|
522.45
|
524.70
|
1702
|
147
|
897.82
|
12660.01
|
72382.47
|
|
|
|