| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-oct-2026
|
140.30
|
145.25
|
140.30
|
142.30
|
127512
|
2688
|
18214.16
|
4623.29
|
72382.47
|
|
01-oct-2026
|
145.30
|
147.40
|
137.50
|
139.95
|
215777
|
4884
|
30523.58
|
4546.94
|
71909.70
|
|
30-sep-2026
|
142.60
|
149.00
|
142.60
|
144.60
|
200255
|
3791
|
29366.12
|
4698.01
|
72480.29
|
|
29-sep-2026
|
142.35
|
147.95
|
141.35
|
143.60
|
160187
|
2776
|
23287.83
|
4665.52
|
72529.07
|
|
28-sep-2026
|
143.55
|
144.75
|
140.30
|
142.40
|
95048
|
1763
|
13566.84
|
4626.54
|
72771.72
|
|
25-sep-2026
|
149.15
|
152.55
|
142.05
|
144.35
|
317226
|
4378
|
46498.33
|
4689.89
|
73895.74
|
|
24-sep-2026
|
145.00
|
157.00
|
145.00
|
149.35
|
779914
|
13211
|
118373.41
|
4852.34
|
73580.54
|
|
23-sep-2026
|
139.80
|
152.90
|
138.50
|
150.50
|
1432047
|
27392
|
210950.41
|
4889.70
|
74828.25
|
|
22-sep-2026
|
135.25
|
140.80
|
135.25
|
139.00
|
382885
|
6425
|
53164.30
|
4516.07
|
74529.08
|
|
21-sep-2026
|
135.00
|
137.85
|
131.90
|
135.25
|
238454
|
3355
|
32216.54
|
4394.23
|
74858.99
|
|
|
|