| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-oct-2026
|
706.00
|
746.90
|
694.10
|
734.85
|
3188
|
265
|
2283.28
|
837.73
|
73033.78
|
|
12-oct-2026
|
692.15
|
700.00
|
674.95
|
693.30
|
797
|
165
|
549.66
|
790.36
|
71924.68
|
|
09-oct-2026
|
671.95
|
689.30
|
656.20
|
669.65
|
125
|
33
|
84.31
|
763.40
|
72472.33
|
|
08-oct-2026
|
699.40
|
763.25
|
673.00
|
677.60
|
2419
|
423
|
1719.94
|
772.46
|
71593.24
|
|
07-oct-2026
|
688.50
|
706.00
|
679.50
|
679.50
|
319
|
153
|
219.22
|
774.63
|
72638.70
|
|
06-oct-2026
|
650.95
|
675.00
|
650.95
|
672.50
|
527
|
175
|
343.18
|
766.65
|
73067.81
|
|
05-oct-2026
|
656.40
|
664.60
|
640.05
|
650.95
|
141
|
28
|
91.32
|
742.08
|
72382.47
|
|
01-oct-2026
|
667.00
|
673.20
|
645.00
|
652.35
|
1240
|
65
|
802.93
|
743.68
|
71909.70
|
|
30-sep-2026
|
661.70
|
681.00
|
655.00
|
678.00
|
2550
|
118
|
1719.66
|
772.92
|
72480.29
|
|
29-sep-2026
|
651.30
|
660.00
|
635.45
|
649.70
|
2147
|
66
|
1373.70
|
740.66
|
72529.07
|
|
|
|