|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Nuvama Wealth Management Ltd | | Industry : Finance & Investments | | BSE Code: | 543988 |  | NSE Symbol: | NUVAMA |  | P/E : | 53.39 | | ISIN Demat: | INE531F01023 |  | Div & Yield %: | 1.94 |  | EPS : | 27.62 | | Book Value: | 108.0198342 |  | Market Cap (Rs.Cr): | 26810.05 |  | Face Value : | 2 | |
|
| Dec-25 |
1,530.45 |
1,395.01 |
1,479.45 |
46.66 |
42.85 |
45.06 |
26,897.31 |
| Nov-25 |
1,514.49 |
1,386.00 |
1,491.67 |
46.42 |
41.87 |
45.37 |
27,084.06 |
| Oct-25 |
1,495.99 |
1,257.21 |
1,419.87 |
45.50 |
36.79 |
42.95 |
25,642.01 |
| Sep-25 |
1,330.35 |
1,198.55 |
1,260.49 |
41.43 |
35.45 |
38.07 |
22,729.31 |
| Aug-25 |
1,447.90 |
1,274.66 |
1,278.10 |
45.67 |
38.36 |
38.57 |
23,025.84 |
| Jul-25 |
1,690.38 |
1,428.00 |
1,445.71 |
53.36 |
42.64 |
43.60 |
26,026.47 |
| Jun-25 |
1,702.00 |
1,360.31 |
1,644.60 |
53.12 |
39.55 |
49.59 |
29,607.00 |
| May-25 |
1,462.93 |
1,121.02 |
1,437.48 |
44.88 |
31.75 |
43.33 |
25,868.55 |
| Apr-25 |
1,285.48 |
913.56 |
1,218.69 |
39.80 |
23.48 |
36.72 |
21,920.80 |
| Mar-25 |
1,279.63 |
981.23 |
1,216.10 |
38.99 |
28.08 |
36.64 |
21,874.21 |
| Feb-25 |
1,210.00 |
1,015.53 |
1,077.64 |
222.59 |
184.49 |
197.09 |
19,354.05 |
| Jan-25 |
1,460.98 |
992.79 |
1,117.42 |
278.22 |
173.32 |
204.16 |
20,048.80 |
| Share Prices Of
2024
|
| Dec-24 |
1,529.59 |
1,313.00 |
1,385.31 |
292.80 |
235.69 |
253.05 |
24,849.73 |
| Nov-24 |
1,498.22 |
1,254.28 |
1,311.86 |
276.79 |
225.32 |
239.53 |
23,522.10 |
| Oct-24 |
1,479.00 |
1,169.84 |
1,392.00 |
271.45 |
205.73 |
253.59 |
24,902.32 |
| Sep-24 |
1,420.00 |
1,283.52 |
1,349.55 |
269.90 |
231.45 |
245.42 |
24,100.68 |
| Aug-24 |
1,378.66 |
1,150.89 |
1,287.62 |
262.28 |
201.76 |
233.35 |
22,914.57 |
| Jul-24 |
1,300.05 |
919.90 |
1,268.44 |
240.17 |
155.98 |
228.63 |
22,451.94 |
| Jun-24 |
1,070.00 |
824.00 |
991.33 |
196.12 |
138.69 |
178.66 |
17,544.20 |
| May-24 |
1,084.74 |
917.80 |
967.50 |
195.77 |
163.52 |
174.27 |
17,112.96 |
| Apr-24 |
1,105.66 |
918.00 |
1,039.28 |
211.20 |
163.84 |
186.91 |
18,354.82 |
| Mar-24 |
965.00 |
720.21 |
935.58 |
176.68 |
116.60 |
168.20 |
16,517.01 |
| Feb-24 |
917.59 |
634.57 |
826.76 |
0.00 |
0.00 |
0.00 |
14,581.80 |
| Jan-24 |
759.99 |
652.00 |
714.43 |
0.00 |
0.00 |
0.00 |
12,584.74 |
| Share Prices Of
2023
|
| Dec-23 |
752.17 |
622.10 |
718.84 |
0.00 |
0.00 |
0.00 |
12,660.14 |
| Nov-23 |
662.47 |
525.80 |
628.61 |
0.00 |
0.00 |
0.00 |
11,066.07 |
| Oct-23 |
600.66 |
422.20 |
584.86 |
0.00 |
0.00 |
0.00 |
10,256.82 |
| Sep-23 |
566.78 |
441.03 |
484.97 |
0.00 |
0.00 |
0.00 |
8,505.03 |
|
|
 |
|