| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-oct-2025
|
48.30
|
52.99
|
48.30
|
50.00
|
1216
|
14
|
62.84
|
52.35
|
84211.88
|
|
20-oct-2025
|
50.75
|
50.75
|
48.00
|
48.30
|
41
|
9
|
2.03
|
50.57
|
84363.37
|
|
17-oct-2025
|
49.00
|
51.20
|
49.00
|
50.75
|
411
|
13
|
20.91
|
53.14
|
83952.19
|
|
16-oct-2025
|
52.00
|
53.00
|
52.00
|
52.50
|
72
|
12
|
3.79
|
54.97
|
83467.66
|
|
14-oct-2025
|
57.85
|
57.85
|
48.75
|
55.55
|
106
|
12
|
5.32
|
58.16
|
82029.98
|
|
13-oct-2025
|
55.00
|
55.00
|
51.67
|
53.25
|
571
|
12
|
30.42
|
55.75
|
82327.05
|
|
10-oct-2025
|
59.74
|
59.74
|
54.04
|
54.90
|
3329
|
41
|
182.91
|
57.48
|
82500.82
|
|
09-oct-2025
|
60.04
|
60.04
|
60.04
|
60.04
|
6
|
1
|
0.36
|
62.86
|
82172.10
|
|
08-oct-2025
|
60.05
|
60.05
|
60.04
|
60.04
|
53
|
6
|
3.18
|
62.86
|
81773.66
|
|
07-oct-2025
|
61.95
|
61.95
|
58.07
|
60.35
|
837
|
32
|
51.15
|
63.19
|
81926.75
|
|
|
|