|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Artson Ltd | | Industry : Engineering - Turnkey Services | | BSE Code: | 522134 |  | NSE Symbol: | ARTSONENGG |  | P/E : | 99.51 | | ISIN Demat: | INE133D01023 |  | Div & Yield %: | 0 |  | EPS : | 1.34 | | Book Value: | 0.7086403 |  | Market Cap (Rs.Cr): | 492.33 |  | Face Value : | 1 | |
|
| Dec-25 |
180.00 |
130.60 |
141.95 |
203.76 |
127.48 |
150.60 |
524.08 |
| Nov-25 |
178.65 |
156.50 |
166.90 |
202.03 |
152.49 |
177.07 |
616.19 |
| Oct-25 |
205.35 |
168.40 |
168.50 |
227.90 |
178.55 |
178.76 |
622.10 |
| Sep-25 |
216.85 |
165.00 |
206.05 |
230.06 |
171.93 |
218.60 |
760.74 |
| Aug-25 |
193.70 |
163.00 |
167.55 |
217.04 |
168.23 |
177.76 |
618.59 |
| Jul-25 |
190.00 |
168.15 |
174.45 |
214.56 |
174.40 |
185.08 |
644.07 |
| Jun-25 |
188.60 |
150.00 |
170.50 |
211.17 |
151.08 |
180.89 |
629.49 |
| May-25 |
186.80 |
145.45 |
155.30 |
204.64 |
153.78 |
164.76 |
573.37 |
| Apr-25 |
184.85 |
126.60 |
179.05 |
202.46 |
125.03 |
189.96 |
661.05 |
| Mar-25 |
165.10 |
129.10 |
135.00 |
192.15 |
124.30 |
143.22 |
498.42 |
| Feb-25 |
178.30 |
150.85 |
158.65 |
112.01 |
87.53 |
96.82 |
585.74 |
| Jan-25 |
196.40 |
162.50 |
178.30 |
120.99 |
90.45 |
108.81 |
658.28 |
| Share Prices Of
2024
|
| Dec-24 |
201.95 |
167.00 |
182.90 |
131.09 |
98.07 |
111.61 |
675.27 |
| Nov-24 |
194.80 |
162.00 |
175.20 |
125.38 |
97.39 |
106.92 |
646.84 |
| Oct-24 |
195.90 |
156.00 |
166.80 |
127.35 |
89.98 |
101.79 |
615.83 |
| Sep-24 |
220.40 |
173.35 |
189.55 |
148.18 |
96.75 |
115.67 |
699.82 |
| Aug-24 |
210.55 |
141.60 |
209.95 |
128.85 |
85.48 |
128.12 |
775.14 |
| Jul-24 |
178.15 |
148.55 |
159.90 |
111.63 |
87.25 |
97.58 |
590.35 |
| Jun-24 |
199.00 |
174.30 |
174.50 |
125.87 |
106.24 |
106.49 |
644.25 |
| May-24 |
199.95 |
168.50 |
185.00 |
130.85 |
96.04 |
112.90 |
683.02 |
| Apr-24 |
191.10 |
135.10 |
190.45 |
117.02 |
76.82 |
116.22 |
703.14 |
| Mar-24 |
163.40 |
140.15 |
140.15 |
99.71 |
85.53 |
85.53 |
517.43 |
| Feb-24 |
191.50 |
140.85 |
172.00 |
0.00 |
0.00 |
0.00 |
635.02 |
| Jan-24 |
172.05 |
148.25 |
148.25 |
0.00 |
0.00 |
0.00 |
547.34 |
| Share Prices Of
2023
|
| Dec-23 |
211.50 |
168.10 |
179.10 |
0.00 |
0.00 |
0.00 |
661.24 |
| Nov-23 |
218.10 |
146.00 |
173.40 |
0.00 |
0.00 |
0.00 |
640.19 |
| Oct-23 |
164.50 |
143.65 |
143.65 |
0.00 |
0.00 |
0.00 |
530.36 |
| Sep-23 |
174.65 |
134.15 |
167.80 |
0.00 |
0.00 |
0.00 |
619.52 |
| Aug-23 |
207.45 |
139.05 |
145.05 |
0.00 |
0.00 |
0.00 |
535.52 |
| Jul-23 |
163.72 |
77.00 |
163.72 |
0.00 |
0.00 |
0.00 |
604.45 |
| Jun-23 |
89.00 |
66.10 |
83.17 |
0.00 |
0.00 |
0.00 |
307.06 |
| May-23 |
68.35 |
62.00 |
67.79 |
0.00 |
0.00 |
0.00 |
250.28 |
| Apr-23 |
74.25 |
64.00 |
65.20 |
0.00 |
0.00 |
0.00 |
240.72 |
| Mar-23 |
80.30 |
62.01 |
67.49 |
0.00 |
0.00 |
0.00 |
249.17 |
| Feb-23 |
83.65 |
73.00 |
74.45 |
0.00 |
0.00 |
0.00 |
274.87 |
| Jan-23 |
84.50 |
74.00 |
77.85 |
0.00 |
0.00 |
0.00 |
287.42 |
|
|
 |
|