|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Wardwizard Innovations & Mobility Ltd | Industry : Automobiles - Motorcycles / Mopeds | BSE Code: | 538970 |  | NSE Symbol: | NA |  | P/E : | 63.81 | ISIN Demat: | INE945P01024 |  | Div & Yield %: | 0 |  | EPS : | 0.21 | Book Value: | 4.0836932 |  | Market Cap (Rs.Cr): | 349.33 |  | Face Value : | 1 | |
|
Aug-25 |
15.00 |
10.02 |
13.80 |
30.26 |
17.75 |
25.42 |
359.76 |
Jul-25 |
15.30 |
12.01 |
12.38 |
28.60 |
20.97 |
22.81 |
322.74 |
Jun-25 |
17.35 |
13.63 |
15.01 |
32.82 |
23.10 |
27.65 |
391.30 |
May-25 |
21.22 |
15.08 |
16.28 |
40.77 |
25.73 |
29.99 |
424.41 |
Apr-25 |
21.49 |
18.07 |
20.74 |
40.46 |
31.43 |
38.21 |
540.68 |
Mar-25 |
32.15 |
17.30 |
18.07 |
61.05 |
31.35 |
33.29 |
471.07 |
Feb-25 |
35.10 |
24.81 |
25.30 |
66.94 |
44.82 |
46.61 |
659.56 |
Jan-25 |
39.48 |
31.00 |
31.91 |
73.88 |
55.19 |
58.79 |
831.87 |
Share Prices Of
2024
|
Dec-24 |
47.95 |
35.75 |
37.50 |
93.24 |
62.79 |
69.09 |
977.60 |
Nov-24 |
49.69 |
42.00 |
44.09 |
95.63 |
75.76 |
81.23 |
1,149.40 |
Oct-24 |
50.07 |
39.90 |
44.58 |
94.22 |
68.98 |
82.13 |
1,162.17 |
Sep-24 |
57.96 |
48.10 |
49.13 |
112.14 |
86.27 |
90.52 |
1,280.79 |
Aug-24 |
58.50 |
52.10 |
54.97 |
111.24 |
93.81 |
101.27 |
1,433.03 |
Jul-24 |
63.80 |
53.00 |
57.89 |
121.78 |
90.82 |
106.65 |
1,509.16 |
Jun-24 |
75.25 |
46.80 |
54.15 |
141.84 |
82.59 |
99.76 |
1,411.66 |
May-24 |
60.72 |
47.56 |
50.81 |
115.32 |
82.02 |
93.61 |
1,324.59 |
Apr-24 |
68.40 |
58.00 |
61.02 |
130.11 |
102.93 |
112.42 |
1,590.75 |
Mar-24 |
72.99 |
52.50 |
56.82 |
138.42 |
83.85 |
104.68 |
1,481.26 |
Feb-24 |
84.70 |
61.10 |
70.11 |
246.66 |
144.32 |
196.53 |
1,827.72 |
Jan-24 |
86.50 |
55.30 |
74.08 |
253.19 |
154.37 |
207.66 |
1,931.22 |
Share Prices Of
2023
|
Dec-23 |
60.50 |
50.00 |
55.48 |
176.14 |
125.97 |
155.52 |
1,446.33 |
Nov-23 |
55.69 |
43.43 |
50.14 |
160.87 |
114.19 |
140.55 |
1,307.12 |
Oct-23 |
44.80 |
35.70 |
43.41 |
130.93 |
94.61 |
121.69 |
1,131.67 |
Sep-23 |
44.40 |
36.90 |
37.73 |
128.27 |
101.13 |
105.76 |
983.60 |
Aug-23 |
45.80 |
35.85 |
43.04 |
133.55 |
96.95 |
120.65 |
1,122.03 |
Jul-23 |
46.90 |
33.21 |
37.41 |
140.61 |
82.20 |
104.87 |
975.26 |
Jun-23 |
52.15 |
46.05 |
46.24 |
149.30 |
128.55 |
129.62 |
1,205.44 |
May-23 |
52.80 |
47.00 |
48.44 |
152.48 |
123.67 |
135.78 |
1,262.79 |
Apr-23 |
55.50 |
48.50 |
51.23 |
156.09 |
132.33 |
142.60 |
1,326.20 |
Mar-23 |
58.10 |
48.36 |
51.80 |
164.85 |
129.89 |
144.19 |
1,340.95 |
Feb-23 |
64.75 |
52.50 |
52.85 |
203.64 |
159.21 |
161.34 |
1,368.14 |
Jan-23 |
68.70 |
57.90 |
59.50 |
221.49 |
172.00 |
181.63 |
1,540.25 |
Share Prices Of
2022
|
Dec-22 |
78.00 |
60.25 |
65.05 |
246.90 |
173.24 |
196.67 |
1,667.76 |
Nov-22 |
74.85 |
54.40 |
67.35 |
243.02 |
153.34 |
203.62 |
1,726.73 |
Oct-22 |
63.65 |
51.80 |
58.10 |
206.90 |
154.38 |
175.66 |
1,489.58 |
Sep-22 |
62.05 |
51.10 |
52.65 |
189.90 |
152.70 |
159.90 |
1,355.94 |
Aug-22 |
66.20 |
58.80 |
60.85 |
204.95 |
176.87 |
184.93 |
1,568.22 |
Jul-22 |
68.00 |
51.30 |
61.50 |
208.66 |
151.55 |
187.06 |
1,586.25 |
Jun-22 |
64.80 |
49.00 |
52.60 |
202.15 |
137.09 |
159.59 |
1,353.33 |
May-22 |
72.00 |
47.80 |
62.05 |
222.63 |
128.28 |
189.01 |
1,602.81 |
Apr-22 |
81.00 |
65.75 |
70.05 |
254.48 |
186.58 |
213.58 |
1,811.18 |
Mar-22 |
95.00 |
73.00 |
77.10 |
340.86 |
219.65 |
235.65 |
1,998.34 |
Feb-22 |
97.80 |
69.00 |
80.65 |
0.00 |
0.00 |
0.00 |
2,067.72 |
Jan-22 |
100.70 |
78.27 |
89.00 |
0.00 |
0.00 |
0.00 |
2,281.80 |
|
|
 |
|