Exchange |
Group |
|
|
|
|
 |
|
01-aug-2025
|
18.44
|
18.53
|
16.38
|
16.52
|
97008
|
540
|
1706.68
|
140.36
|
80599.91
|
31-jul-2025
|
15.00
|
18.01
|
15.00
|
17.19
|
114777
|
726
|
1992.01
|
146.06
|
81185.58
|
30-jul-2025
|
15.84
|
16.48
|
14.61
|
15.63
|
33107
|
150
|
523.06
|
132.80
|
81481.86
|
29-jul-2025
|
15.82
|
16.07
|
15.82
|
16.00
|
7473
|
88
|
119.23
|
135.95
|
81337.95
|
28-jul-2025
|
15.55
|
16.65
|
15.55
|
15.81
|
11562
|
106
|
182.95
|
134.33
|
80891.02
|
25-jul-2025
|
15.81
|
16.49
|
15.81
|
15.96
|
11017
|
154
|
176.89
|
135.61
|
81463.09
|
24-jul-2025
|
16.16
|
16.42
|
16.00
|
16.14
|
12425
|
163
|
201.30
|
137.14
|
82184.17
|
23-jul-2025
|
17.40
|
17.40
|
16.00
|
16.18
|
16093
|
272
|
262.73
|
137.48
|
82726.64
|
22-jul-2025
|
17.89
|
17.89
|
16.30
|
16.64
|
11510
|
106
|
190.48
|
141.38
|
82186.81
|
21-jul-2025
|
15.36
|
17.02
|
15.36
|
16.57
|
20835
|
109
|
338.51
|
140.79
|
82200.34
|
|
|
|