| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-sep-2026
|
61.70
|
62.00
|
58.15
|
61.79
|
5942
|
52
|
361.83
|
315.03
|
72529.07
|
|
28-sep-2026
|
60.30
|
62.00
|
57.97
|
59.99
|
10799
|
82
|
635.50
|
305.86
|
72771.72
|
|
25-sep-2026
|
63.50
|
63.50
|
60.80
|
60.91
|
8452
|
86
|
521.38
|
310.55
|
73895.74
|
|
24-sep-2026
|
64.85
|
65.83
|
63.18
|
63.59
|
9206
|
108
|
591.94
|
324.21
|
73580.54
|
|
23-sep-2026
|
63.00
|
66.60
|
61.40
|
66.50
|
17632
|
102
|
1121.06
|
339.05
|
74828.25
|
|
22-sep-2026
|
62.00
|
64.30
|
61.50
|
63.91
|
10732
|
41
|
673.21
|
325.84
|
74529.08
|
|
21-sep-2026
|
61.00
|
62.50
|
61.00
|
61.24
|
5979
|
62
|
370.71
|
312.23
|
74858.99
|
|
18-sep-2026
|
61.49
|
64.00
|
60.36
|
62.50
|
3490
|
48
|
215.59
|
318.65
|
74294.96
|
|
17-sep-2026
|
60.00
|
62.50
|
60.00
|
61.36
|
5870
|
41
|
360.43
|
312.84
|
74314.59
|
|
16-sep-2026
|
60.01
|
61.95
|
58.38
|
61.09
|
51738
|
91
|
3034.63
|
311.46
|
74336.45
|
|
|
|