| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-nov-2026
|
19.04
|
19.04
|
18.69
|
18.82
|
314177
|
1189
|
5916.35
|
4499.23
|
81106.65
|
|
08-nov-2026
|
18.88
|
19.14
|
18.83
|
18.97
|
222600
|
518
|
4227.24
|
4535.09
|
80999.40
|
|
06-nov-2026
|
18.80
|
19.00
|
18.47
|
18.57
|
380847
|
1103
|
7099.57
|
4439.47
|
81028.02
|
|
05-nov-2026
|
19.20
|
19.34
|
18.72
|
18.92
|
368814
|
1001
|
7040.88
|
4523.14
|
79310.01
|
|
04-nov-2026
|
18.00
|
18.94
|
17.94
|
18.81
|
580119
|
1931
|
10772.31
|
4496.84
|
77301.40
|
|
03-nov-2026
|
17.98
|
18.65
|
17.80
|
18.12
|
937952
|
2069
|
17155.27
|
4331.89
|
76917.85
|
|
02-nov-2026
|
17.06
|
17.74
|
17.00
|
17.67
|
526273
|
2032
|
9221.78
|
4224.31
|
75692.78
|
|
30-oct-2026
|
18.02
|
18.05
|
17.05
|
17.27
|
549248
|
2253
|
9597.91
|
4128.68
|
74459.53
|
|
29-oct-2026
|
17.80
|
18.15
|
17.55
|
18.06
|
410802
|
955
|
7313.43
|
4317.54
|
74151.04
|
|
28-oct-2026
|
18.00
|
18.05
|
17.60
|
17.73
|
525760
|
1903
|
9342.71
|
4238.65
|
73246.03
|
|
|
|