|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Shyamkamal Investments Ltd | | Industry : Finance & Investments | | BSE Code: | 505515 |  | NSE Symbol: | NA |  | P/E : | 16.79 | | ISIN Demat: | INE203N01015 |  | Div & Yield %: | 0.91 |  | EPS : | 0.67 | | Book Value: | 7.7042366 |  | Market Cap (Rs.Cr): | 29.71 |  | Face Value : | 10 | |
|
| Feb-26 |
15.80 |
9.66 |
12.78 |
52.16 |
24.29 |
34.50 |
17.25 |
| Jan-26 |
12.48 |
10.11 |
10.83 |
34.58 |
25.43 |
29.24 |
14.62 |
| Share Prices Of
2025
|
| Dec-25 |
14.50 |
9.57 |
12.06 |
44.76 |
23.89 |
32.56 |
16.28 |
| Nov-25 |
15.00 |
11.53 |
12.94 |
47.53 |
28.35 |
34.93 |
17.47 |
| Oct-25 |
14.84 |
9.88 |
13.68 |
43.46 |
23.01 |
36.93 |
18.47 |
| Sep-25 |
14.99 |
11.22 |
12.41 |
46.95 |
26.72 |
33.50 |
16.75 |
| Aug-25 |
15.06 |
10.60 |
12.50 |
48.98 |
24.27 |
33.75 |
16.87 |
| Jul-25 |
15.30 |
10.83 |
13.65 |
43.22 |
28.32 |
36.85 |
18.42 |
| Jun-25 |
14.39 |
10.71 |
13.16 |
40.07 |
28.12 |
35.53 |
17.76 |
| May-25 |
13.47 |
9.98 |
12.07 |
38.57 |
25.39 |
32.58 |
16.29 |
| Apr-25 |
12.49 |
10.88 |
12.35 |
34.10 |
26.63 |
33.34 |
16.67 |
| Mar-25 |
13.70 |
12.35 |
12.35 |
37.07 |
33.34 |
33.34 |
16.67 |
| Feb-25 |
13.05 |
6.73 |
13.05 |
0.00 |
0.00 |
0.00 |
17.61 |
| Jan-25 |
11.74 |
8.86 |
9.45 |
0.00 |
0.00 |
0.00 |
12.76 |
| Share Prices Of
2024
|
| Dec-24 |
11.95 |
10.00 |
10.69 |
0.00 |
0.00 |
0.00 |
14.43 |
| Nov-24 |
11.93 |
10.00 |
10.73 |
0.00 |
0.00 |
0.00 |
14.48 |
| Oct-24 |
12.00 |
9.92 |
10.73 |
0.00 |
0.00 |
0.00 |
14.48 |
| Sep-24 |
12.29 |
10.07 |
11.34 |
0.00 |
0.00 |
0.00 |
15.31 |
| Aug-24 |
13.60 |
9.51 |
11.14 |
0.00 |
0.00 |
0.00 |
11.30 |
| Jul-24 |
13.80 |
11.46 |
11.47 |
0.00 |
0.00 |
0.00 |
11.63 |
| Jun-24 |
12.53 |
9.09 |
12.53 |
0.00 |
0.00 |
0.00 |
12.71 |
| May-24 |
11.20 |
8.04 |
10.05 |
0.00 |
0.00 |
0.00 |
10.19 |
| Apr-24 |
13.93 |
8.32 |
8.68 |
0.00 |
0.00 |
0.00 |
8.80 |
| Mar-24 |
12.89 |
8.92 |
12.89 |
0.00 |
0.00 |
0.00 |
13.07 |
| Feb-24 |
9.10 |
7.39 |
9.10 |
0.00 |
0.00 |
0.00 |
7.54 |
| Jan-24 |
7.25 |
5.18 |
7.25 |
0.00 |
0.00 |
0.00 |
6.01 |
| Share Prices Of
2023
|
| Dec-23 |
6.66 |
3.31 |
6.66 |
0.00 |
0.00 |
0.00 |
5.52 |
| Nov-23 |
3.99 |
3.50 |
3.57 |
0.00 |
0.00 |
0.00 |
2.96 |
| Oct-23 |
4.13 |
3.40 |
3.65 |
0.00 |
0.00 |
0.00 |
3.03 |
| Sep-23 |
4.29 |
3.41 |
3.85 |
0.00 |
0.00 |
0.00 |
3.19 |
| Aug-23 |
3.79 |
3.39 |
3.55 |
0.00 |
0.00 |
0.00 |
2.94 |
| Jul-23 |
4.39 |
3.45 |
3.54 |
0.00 |
0.00 |
0.00 |
2.93 |
| Jun-23 |
4.41 |
3.40 |
4.01 |
0.00 |
0.00 |
0.00 |
3.32 |
| May-23 |
4.00 |
3.15 |
3.45 |
0.00 |
0.00 |
0.00 |
2.86 |
| Apr-23 |
4.10 |
3.20 |
3.60 |
0.00 |
0.00 |
0.00 |
2.98 |
| Mar-23 |
5.20 |
3.00 |
3.13 |
0.00 |
0.00 |
0.00 |
2.59 |
| Feb-23 |
5.25 |
4.03 |
4.75 |
24.78 |
14.96 |
19.69 |
3.94 |
| Jan-23 |
5.68 |
4.82 |
4.97 |
25.47 |
18.63 |
20.60 |
4.12 |
|
|
 |
|