| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-mar-2026
|
12.25
|
12.25
|
11.14
|
11.25
|
3213
|
47
|
37.92
|
29.71
|
74563.92
|
|
12-mar-2026
|
12.48
|
12.48
|
11.53
|
12.25
|
2419
|
30
|
28.55
|
32.36
|
76034.42
|
|
11-mar-2026
|
12.18
|
12.48
|
11.54
|
12.20
|
752
|
19
|
9.10
|
32.22
|
76863.71
|
|
10-mar-2026
|
12.95
|
12.95
|
11.90
|
12.12
|
445
|
25
|
5.53
|
16.36
|
78205.98
|
|
09-mar-2026
|
12.00
|
13.71
|
11.70
|
11.95
|
5511
|
29
|
66.46
|
16.13
|
77566.16
|
|
06-mar-2026
|
13.01
|
13.50
|
11.60
|
12.35
|
12093
|
59
|
154.21
|
16.67
|
78918.90
|
|
05-mar-2026
|
12.04
|
13.84
|
11.52
|
12.75
|
16566
|
79
|
201.50
|
17.21
|
80015.90
|
|
04-mar-2026
|
11.70
|
13.79
|
11.70
|
12.04
|
3529
|
65
|
43.74
|
16.25
|
79116.19
|
|
02-mar-2026
|
13.00
|
13.00
|
11.50
|
12.74
|
2709
|
69
|
33.08
|
17.20
|
80238.85
|
|
27-feb-2026
|
13.32
|
13.32
|
12.10
|
12.78
|
772
|
32
|
9.77
|
17.25
|
81287.19
|
|
|
|