| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-mar-2026
|
33.61
|
33.61
|
33.61
|
33.61
|
90
|
1
|
3.02
|
167.29
|
80238.85
|
|
26-feb-2026
|
32.01
|
32.01
|
32.01
|
32.01
|
40
|
1
|
1.28
|
159.32
|
82248.61
|
|
25-feb-2026
|
30.49
|
30.49
|
30.49
|
30.49
|
75
|
1
|
2.29
|
151.76
|
82276.07
|
|
24-feb-2026
|
29.04
|
29.04
|
29.04
|
29.04
|
65
|
1
|
1.89
|
144.54
|
82225.92
|
|
23-feb-2026
|
27.66
|
27.66
|
27.66
|
27.66
|
50
|
1
|
1.38
|
137.67
|
83294.66
|
|
20-feb-2026
|
26.35
|
26.35
|
26.35
|
26.35
|
50
|
1
|
1.32
|
131.15
|
82814.71
|
|
09-feb-2026
|
25.10
|
25.10
|
25.10
|
25.10
|
50
|
1
|
1.26
|
124.93
|
84065.75
|
|
05-feb-2026
|
23.91
|
23.91
|
23.91
|
23.91
|
50
|
1
|
1.20
|
119.01
|
83313.93
|
|
04-feb-2026
|
22.78
|
22.78
|
22.78
|
22.78
|
75
|
1
|
1.71
|
113.38
|
83817.69
|
|
03-feb-2026
|
21.70
|
21.70
|
21.70
|
21.70
|
50
|
1
|
1.09
|
108.01
|
83739.13
|
|
|
|