| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
11564.95
|
11565.00
|
11183.60
|
11268.75
|
330
|
165
|
3743.07
|
12508.31
|
77540.83
|
|
20-aug-2026
|
11564.05
|
11650.00
|
11390.00
|
11490.30
|
278
|
117
|
3195.37
|
12754.23
|
77537.72
|
|
19-aug-2026
|
11501.65
|
11501.65
|
11265.00
|
11370.60
|
15314
|
147
|
174497.42
|
12621.37
|
76909.68
|
|
18-aug-2026
|
11717.85
|
11900.00
|
11460.00
|
11509.60
|
301
|
144
|
3480.18
|
12775.66
|
77235.46
|
|
17-aug-2026
|
12051.25
|
12068.30
|
11748.05
|
11811.10
|
92
|
56
|
1088.30
|
13110.32
|
77728.16
|
|
14-aug-2026
|
11727.00
|
12000.00
|
11565.00
|
11840.60
|
660
|
185
|
7772.30
|
13143.07
|
78009.25
|
|
13-aug-2026
|
11610.00
|
11729.95
|
11580.00
|
11693.00
|
103
|
54
|
1198.91
|
12979.23
|
78079.96
|
|
12-aug-2026
|
11829.50
|
11831.95
|
11550.00
|
11563.70
|
241
|
117
|
2813.69
|
12835.71
|
77966.35
|
|
11-aug-2026
|
11844.30
|
12100.00
|
11737.90
|
11924.05
|
267
|
132
|
3182.33
|
13235.70
|
78154.25
|
|
10-aug-2026
|
12092.85
|
12092.85
|
11762.05
|
11874.30
|
165
|
81
|
1959.64
|
13180.47
|
78542.44
|
|
|
|