|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Rishabh Special Yarns Ltd | | Industry : Trading | | BSE Code: | 514177 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE351D01013 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 0.1749656 |  | Market Cap (Rs.Cr): | 24.39 |  | Face Value : | 10 | |
|
| Feb-26 |
79.69 |
45.13 |
72.11 |
0.00 |
0.00 |
0.00 |
25.68 |
| Jan-26 |
55.40 |
46.50 |
52.00 |
0.00 |
0.00 |
0.00 |
18.52 |
| Share Prices Of
2025
|
| Dec-25 |
54.14 |
46.57 |
48.70 |
0.00 |
0.00 |
0.00 |
17.34 |
| Nov-25 |
55.10 |
39.40 |
51.70 |
0.00 |
0.00 |
0.00 |
18.41 |
| Oct-25 |
42.00 |
37.91 |
41.47 |
0.00 |
0.00 |
0.00 |
14.77 |
| Sep-25 |
60.78 |
37.01 |
40.89 |
0.00 |
0.00 |
0.00 |
14.56 |
| Aug-25 |
74.60 |
63.97 |
63.97 |
0.00 |
0.00 |
0.00 |
22.78 |
| Jul-25 |
78.52 |
78.52 |
78.52 |
0.00 |
0.00 |
0.00 |
27.96 |
| Apr-25 |
82.65 |
78.52 |
78.52 |
0.00 |
0.00 |
0.00 |
27.96 |
| Mar-25 |
90.54 |
86.02 |
87.00 |
0.00 |
0.00 |
0.00 |
30.98 |
| Feb-25 |
90.54 |
86.23 |
90.54 |
0.00 |
0.00 |
0.00 |
32.24 |
| Jan-25 |
90.76 |
86.23 |
86.23 |
0.00 |
0.00 |
0.00 |
30.70 |
| Share Prices Of
2024
|
| Dec-24 |
90.76 |
86.44 |
90.76 |
0.00 |
0.00 |
0.00 |
32.32 |
| Nov-24 |
86.44 |
86.44 |
86.44 |
0.00 |
0.00 |
0.00 |
30.78 |
| Oct-24 |
86.44 |
71.13 |
86.44 |
0.00 |
0.00 |
0.00 |
30.78 |
| Sep-24 |
74.87 |
71.13 |
71.13 |
0.00 |
0.00 |
0.00 |
25.33 |
| Aug-24 |
78.81 |
78.81 |
78.81 |
0.00 |
0.00 |
0.00 |
28.06 |
| Jul-24 |
86.79 |
77.12 |
82.95 |
0.00 |
0.00 |
0.00 |
29.54 |
| Jun-24 |
82.66 |
75.00 |
82.66 |
0.00 |
0.00 |
0.00 |
29.43 |
| May-24 |
78.73 |
74.80 |
78.73 |
0.00 |
0.00 |
0.00 |
28.03 |
| Apr-24 |
75.63 |
75.63 |
75.63 |
0.00 |
0.00 |
0.00 |
26.93 |
| Mar-24 |
86.31 |
75.99 |
79.61 |
0.00 |
0.00 |
0.00 |
28.35 |
| Jan-24 |
81.00 |
76.00 |
76.00 |
0.00 |
0.00 |
0.00 |
27.06 |
| Share Prices Of
2023
|
| Dec-23 |
81.42 |
76.95 |
81.00 |
0.00 |
0.00 |
0.00 |
28.84 |
| Nov-23 |
81.42 |
77.55 |
81.42 |
0.00 |
0.00 |
0.00 |
28.99 |
| Oct-23 |
77.55 |
73.86 |
77.55 |
0.00 |
0.00 |
0.00 |
27.61 |
| Sep-23 |
73.86 |
70.35 |
73.86 |
0.00 |
0.00 |
0.00 |
26.30 |
| Aug-23 |
69.68 |
66.37 |
67.00 |
0.00 |
0.00 |
0.00 |
23.86 |
| Jul-23 |
69.86 |
64.00 |
66.37 |
0.00 |
0.00 |
0.00 |
23.63 |
| Jun-23 |
69.86 |
63.57 |
69.86 |
0.00 |
0.00 |
0.00 |
24.88 |
| May-23 |
67.59 |
58.33 |
66.91 |
0.00 |
0.00 |
0.00 |
23.82 |
| Apr-23 |
61.37 |
58.34 |
61.32 |
0.00 |
0.00 |
0.00 |
21.83 |
| Mar-23 |
61.51 |
53.00 |
61.51 |
0.00 |
0.00 |
0.00 |
21.90 |
| Feb-23 |
60.00 |
41.75 |
53.20 |
0.00 |
0.00 |
0.00 |
18.94 |
| Jan-23 |
41.75 |
32.85 |
41.75 |
0.00 |
0.00 |
0.00 |
14.87 |
|
|
 |
|