| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-mar-2026
|
68.51
|
68.51
|
68.51
|
68.51
|
2268
|
15
|
155.38
|
24.39
|
80238.85
|
|
27-feb-2026
|
79.69
|
79.69
|
72.11
|
72.11
|
35947
|
82
|
2791.50
|
25.68
|
81287.19
|
|
26-feb-2026
|
75.90
|
75.90
|
75.90
|
75.90
|
523
|
3
|
39.70
|
27.03
|
82248.61
|
|
25-feb-2026
|
72.29
|
72.29
|
72.29
|
72.29
|
3
|
2
|
0.22
|
25.74
|
82276.07
|
|
24-feb-2026
|
68.85
|
68.85
|
68.85
|
68.85
|
145
|
4
|
9.98
|
24.52
|
82225.92
|
|
23-feb-2026
|
65.58
|
65.58
|
65.58
|
65.58
|
301
|
4
|
19.74
|
23.35
|
83294.66
|
|
20-feb-2026
|
62.46
|
62.46
|
57.25
|
62.46
|
4147
|
32
|
258.67
|
22.24
|
82814.71
|
|
19-feb-2026
|
59.49
|
59.49
|
59.49
|
59.49
|
3655
|
13
|
217.44
|
21.18
|
82498.14
|
|
18-feb-2026
|
52.00
|
57.27
|
52.00
|
56.66
|
6708
|
19
|
371.77
|
20.17
|
83734.25
|
|
17-feb-2026
|
49.37
|
54.55
|
49.37
|
54.55
|
101
|
2
|
4.99
|
19.42
|
83450.96
|
|
|
|