| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-nov-2026
|
1586.00
|
1609.30
|
1529.20
|
1573.25
|
6651
|
610
|
10395.52
|
5503.01
|
81879.40
|
|
09-nov-2026
|
1556.41
|
1616.77
|
1537.31
|
1566.94
|
4114
|
556
|
7767.78
|
4596.19
|
81106.65
|
|
08-nov-2026
|
1533.69
|
1542.61
|
1468.91
|
1526.99
|
1680
|
175
|
3035.87
|
4479.03
|
80999.40
|
|
06-nov-2026
|
1452.04
|
1512.47
|
1426.45
|
1483.52
|
3743
|
313
|
6431.14
|
4351.51
|
81028.02
|
|
05-nov-2026
|
1430.99
|
1464.33
|
1389.20
|
1443.07
|
3513
|
365
|
5985.71
|
4232.87
|
79310.01
|
|
04-nov-2026
|
1388.90
|
1478.68
|
1346.82
|
1461.80
|
5698
|
588
|
9464.83
|
4287.80
|
77301.40
|
|
03-nov-2026
|
1467.40
|
1467.90
|
1433.85
|
1447.70
|
794
|
137
|
1368.65
|
4246.45
|
76917.85
|
|
02-nov-2026
|
1438.61
|
1511.42
|
1422.57
|
1446.44
|
2182
|
333
|
3804.18
|
4242.74
|
75692.78
|
|
30-oct-2026
|
1510.03
|
1517.36
|
1401.53
|
1425.82
|
4104
|
558
|
7162.86
|
4182.25
|
74459.53
|
|
29-oct-2026
|
1527.75
|
1531.25
|
1503.85
|
1526.36
|
772
|
111
|
1392.85
|
4477.18
|
74151.04
|
|
|
|