| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-may-2026
|
289.00
|
289.70
|
257.75
|
268.95
|
633671
|
7813
|
173119.43
|
15174.46
|
76015.28
|
|
08-may-2026
|
296.05
|
298.50
|
287.40
|
288.70
|
2596802
|
1916
|
749269.44
|
16288.78
|
77328.19
|
|
07-may-2026
|
298.65
|
301.35
|
292.90
|
297.10
|
61894
|
1984
|
18339.01
|
16762.72
|
77844.52
|
|
06-may-2026
|
294.05
|
298.35
|
288.05
|
295.90
|
51744
|
3961
|
15197.27
|
16695.01
|
77958.52
|
|
05-may-2026
|
289.35
|
290.00
|
284.55
|
288.95
|
38951
|
1700
|
11218.02
|
16302.89
|
77017.79
|
|
04-may-2026
|
288.85
|
294.30
|
286.00
|
289.90
|
53051
|
1999
|
15383.42
|
16356.49
|
77269.40
|
|
30-apr-2026
|
285.05
|
288.15
|
282.45
|
284.95
|
28976
|
1734
|
8262.58
|
16077.20
|
76913.50
|
|
29-apr-2026
|
285.45
|
286.00
|
282.25
|
284.20
|
8003
|
586
|
2276.04
|
16034.89
|
77496.36
|
|
28-apr-2026
|
284.00
|
286.00
|
281.10
|
281.65
|
11375
|
933
|
3218.26
|
15891.01
|
76886.91
|
|
27-apr-2026
|
279.40
|
282.20
|
275.50
|
281.20
|
34228
|
1509
|
9543.95
|
15865.62
|
77303.63
|
|
|
|