|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
|
| Dec-24 |
4.25 |
4.24 |
4.25 |
6.50 |
6.47 |
6.50 |
4.49 |
| Nov-24 |
4.70 |
3.98 |
4.05 |
7.94 |
5.68 |
6.20 |
4.28 |
| Oct-24 |
4.53 |
3.99 |
4.18 |
7.50 |
5.65 |
6.40 |
4.41 |
| Sep-24 |
4.79 |
3.77 |
4.33 |
8.07 |
5.27 |
6.63 |
4.57 |
| Aug-24 |
5.60 |
4.57 |
4.57 |
9.02 |
6.99 |
6.99 |
4.83 |
| Jul-24 |
6.86 |
5.60 |
5.60 |
10.50 |
8.57 |
8.57 |
5.91 |
| Jun-24 |
8.42 |
7.22 |
7.22 |
12.89 |
11.05 |
11.05 |
7.62 |
| May-24 |
9.78 |
8.73 |
8.86 |
15.69 |
13.00 |
13.56 |
9.36 |
| Apr-24 |
10.58 |
8.01 |
9.45 |
16.98 |
11.42 |
14.46 |
9.98 |
| Mar-24 |
10.79 |
8.25 |
8.29 |
17.17 |
12.57 |
12.69 |
8.75 |
| Feb-24 |
11.37 |
9.95 |
10.10 |
18.10 |
15.00 |
15.46 |
10.67 |
| Jan-24 |
11.90 |
10.73 |
11.16 |
19.08 |
15.95 |
17.08 |
11.78 |
| Share Prices Of
2023
|
| Dec-23 |
11.87 |
10.77 |
11.17 |
19.07 |
16.08 |
17.09 |
11.80 |
| Nov-23 |
12.62 |
9.80 |
11.13 |
22.57 |
14.51 |
17.03 |
11.75 |
| Oct-23 |
12.05 |
9.80 |
10.66 |
19.43 |
14.26 |
16.31 |
11.26 |
| Sep-23 |
11.70 |
10.27 |
10.60 |
19.06 |
15.26 |
16.22 |
11.19 |
| Aug-23 |
11.62 |
10.21 |
10.80 |
18.77 |
14.83 |
16.53 |
11.40 |
| Jul-23 |
12.70 |
10.10 |
10.47 |
21.22 |
14.66 |
16.02 |
11.06 |
| Jun-23 |
12.50 |
11.01 |
11.72 |
20.04 |
15.70 |
17.94 |
12.38 |
| May-23 |
13.55 |
11.35 |
11.99 |
21.17 |
16.09 |
18.35 |
12.66 |
| Apr-23 |
14.58 |
8.94 |
12.13 |
24.76 |
12.74 |
18.56 |
12.81 |
| Mar-23 |
12.99 |
8.21 |
8.88 |
21.22 |
11.98 |
13.59 |
9.38 |
| Feb-23 |
15.70 |
11.50 |
11.84 |
25.39 |
15.09 |
18.12 |
12.50 |
| Jan-23 |
17.30 |
13.65 |
14.50 |
28.54 |
19.67 |
22.19 |
15.31 |
|
|
 |
|