|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Netlink Solutions (India) Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 509040 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE040F01033 |  | Div & Yield %: | 0 |  | EPS : | 0.4 | | Book Value: | 126.1707638 |  | Market Cap (Rs.Cr): | 56.86 |  | Face Value : | 10 | |
|
| Jan-26 |
201.00 |
143.10 |
194.90 |
11.73 |
7.95 |
11.23 |
49.29 |
| Share Prices Of
2025
|
| Dec-25 |
154.60 |
136.10 |
145.45 |
9.19 |
7.51 |
8.38 |
36.79 |
| Nov-25 |
161.85 |
142.10 |
152.10 |
9.63 |
7.51 |
8.76 |
38.47 |
| Oct-25 |
171.90 |
148.05 |
154.30 |
10.10 |
7.80 |
8.89 |
39.03 |
| Sep-25 |
174.80 |
163.25 |
170.30 |
10.33 |
8.88 |
9.81 |
43.07 |
| Aug-25 |
175.90 |
165.30 |
170.05 |
10.41 |
9.25 |
9.80 |
43.01 |
| Jul-25 |
176.95 |
168.20 |
170.80 |
10.43 |
9.47 |
9.84 |
43.20 |
| Jun-25 |
187.30 |
166.15 |
172.70 |
11.24 |
9.34 |
9.95 |
43.68 |
| May-25 |
189.60 |
144.55 |
170.00 |
12.07 |
7.76 |
9.79 |
43.00 |
| Apr-25 |
164.50 |
108.05 |
149.00 |
10.31 |
6.01 |
8.58 |
37.69 |
| Mar-25 |
125.85 |
105.35 |
107.05 |
7.72 |
5.97 |
6.17 |
27.08 |
| Feb-25 |
153.00 |
121.00 |
121.30 |
5.65 |
4.32 |
4.35 |
30.68 |
| Jan-25 |
203.00 |
148.05 |
148.30 |
7.63 |
5.29 |
5.31 |
37.51 |
| Share Prices Of
2024
|
| Dec-24 |
232.60 |
177.00 |
186.80 |
9.21 |
5.90 |
6.69 |
47.25 |
| Nov-24 |
233.00 |
134.10 |
179.35 |
9.68 |
4.47 |
6.43 |
45.36 |
| Oct-24 |
166.00 |
132.00 |
154.75 |
6.23 |
4.54 |
5.54 |
39.14 |
| Sep-24 |
170.00 |
140.80 |
164.75 |
6.27 |
4.94 |
5.90 |
41.67 |
| Aug-24 |
165.00 |
130.50 |
155.90 |
6.11 |
4.59 |
5.59 |
39.43 |
| Jul-24 |
167.90 |
137.00 |
149.95 |
6.31 |
4.55 |
5.37 |
37.93 |
| Jun-24 |
192.00 |
146.40 |
158.55 |
7.24 |
4.85 |
5.68 |
40.10 |
| May-24 |
243.95 |
153.90 |
167.05 |
9.63 |
5.02 |
5.98 |
42.25 |
| Apr-24 |
233.00 |
99.85 |
233.00 |
8.35 |
3.54 |
8.35 |
58.93 |
| Mar-24 |
118.50 |
99.00 |
103.30 |
4.81 |
3.14 |
3.70 |
26.13 |
| Feb-24 |
128.25 |
103.15 |
113.45 |
7.06 |
5.09 |
6.13 |
28.69 |
| Jan-24 |
145.70 |
112.65 |
127.45 |
8.32 |
5.73 |
6.89 |
32.23 |
| Share Prices Of
2023
|
| Dec-23 |
148.70 |
99.00 |
116.50 |
9.46 |
5.24 |
6.30 |
29.47 |
| Nov-23 |
113.95 |
80.00 |
100.71 |
6.39 |
4.06 |
5.44 |
25.47 |
| Oct-23 |
93.44 |
73.52 |
90.33 |
5.22 |
3.87 |
4.88 |
22.85 |
| Sep-23 |
90.40 |
70.21 |
84.74 |
5.19 |
3.51 |
4.58 |
21.43 |
| Aug-23 |
99.78 |
73.77 |
75.21 |
5.39 |
3.83 |
4.06 |
19.02 |
| Jul-23 |
93.70 |
78.25 |
83.19 |
5.24 |
4.18 |
4.50 |
21.04 |
| Jun-23 |
99.00 |
86.05 |
89.45 |
5.54 |
4.32 |
4.83 |
22.62 |
| May-23 |
112.16 |
57.58 |
91.00 |
7.02 |
3.04 |
4.92 |
23.02 |
| Apr-23 |
77.50 |
55.01 |
61.55 |
5.46 |
2.75 |
3.33 |
15.57 |
| Mar-23 |
77.00 |
46.61 |
64.95 |
4.86 |
2.12 |
3.51 |
16.43 |
| Feb-23 |
59.50 |
42.30 |
54.70 |
19.62 |
10.73 |
16.87 |
13.83 |
| Jan-23 |
50.70 |
43.60 |
47.00 |
16.83 |
12.84 |
14.50 |
11.89 |
|
|
 |
|