| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
440.35
|
451.65
|
438.95
|
445.05
|
93316
|
2885
|
41717.04
|
28265.17
|
78581.00
|
|
04-aug-2026
|
438.15
|
445.00
|
435.60
|
438.35
|
33765
|
808
|
14819.72
|
27839.65
|
78428.95
|
|
03-aug-2026
|
433.65
|
438.10
|
430.80
|
435.85
|
59828
|
1910
|
26071.10
|
27680.87
|
78639.03
|
|
31-jul-2026
|
426.15
|
432.75
|
424.00
|
428.60
|
19564
|
1050
|
8387.84
|
27220.43
|
78094.64
|
|
30-jul-2026
|
427.90
|
431.00
|
422.35
|
422.90
|
66923
|
3733
|
28490.98
|
26858.42
|
77928.15
|
|
29-jul-2026
|
425.05
|
431.25
|
423.30
|
424.15
|
51385
|
1604
|
21977.62
|
26937.81
|
77654.60
|
|
28-jul-2026
|
420.25
|
424.95
|
420.25
|
424.05
|
25272
|
874
|
10693.00
|
26931.46
|
76765.92
|
|
27-jul-2026
|
423.00
|
423.15
|
418.40
|
420.20
|
27198
|
1599
|
11447.98
|
26686.94
|
76835.78
|
|
24-jul-2026
|
420.00
|
420.10
|
413.65
|
419.45
|
11667
|
415
|
4870.83
|
26639.31
|
76059.77
|
|
23-jul-2026
|
425.40
|
431.35
|
422.10
|
423.95
|
34590
|
1317
|
14781.15
|
26925.10
|
76391.39
|
|
|
|