|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Bharat Electronics Ltd | | Industry : Electronics - Components | | BSE Code: | 500049 |  | NSE Symbol: | BEL |  | P/E : | 53.78 | | ISIN Demat: | INE263A01024 |  | Div & Yield %: | 0.57 |  | EPS : | 7.77 | | Book Value: | 29.1229302 |  | Market Cap (Rs.Cr): | 305475.66 |  | Face Value : | 1 | |
|
| Dec-25 |
419.15 |
380.35 |
399.70 |
58.41 |
52.29 |
55.43 |
292,171.86 |
| Nov-25 |
431.15 |
401.60 |
411.55 |
61.05 |
55.39 |
57.07 |
300,833.95 |
| Oct-25 |
427.20 |
399.30 |
426.15 |
59.39 |
54.39 |
59.10 |
311,506.22 |
| Sep-25 |
416.60 |
367.75 |
403.90 |
58.38 |
50.15 |
56.01 |
295,241.97 |
| Aug-25 |
393.45 |
361.05 |
369.25 |
55.10 |
49.68 |
51.21 |
269,913.58 |
| Jul-25 |
435.95 |
378.25 |
383.00 |
60.97 |
51.09 |
53.11 |
279,964.53 |
| Jun-25 |
426.65 |
379.90 |
421.70 |
60.31 |
50.76 |
58.48 |
308,253.37 |
| May-25 |
393.55 |
304.45 |
384.60 |
55.01 |
41.90 |
53.34 |
281,134.09 |
| Apr-25 |
320.40 |
252.25 |
313.90 |
45.35 |
32.31 |
43.53 |
229,453.96 |
| Mar-25 |
306.50 |
244.30 |
301.20 |
43.25 |
32.15 |
41.77 |
220,170.54 |
| Feb-25 |
299.65 |
240.15 |
246.40 |
58.18 |
41.56 |
44.99 |
180,112.95 |
| Jan-25 |
297.75 |
252.85 |
292.80 |
54.57 |
45.21 |
53.46 |
214,030.32 |
| Share Prices Of
2024
|
| Dec-24 |
320.85 |
283.00 |
293.05 |
60.09 |
51.35 |
53.51 |
214,213.07 |
| Nov-24 |
310.60 |
270.30 |
307.85 |
57.22 |
48.42 |
56.21 |
225,031.54 |
| Oct-24 |
294.60 |
257.40 |
284.85 |
54.94 |
44.39 |
52.01 |
208,219.05 |
| Sep-24 |
301.85 |
267.20 |
285.05 |
55.66 |
47.79 |
52.05 |
208,365.25 |
| Aug-24 |
317.60 |
275.55 |
299.40 |
59.19 |
47.79 |
54.67 |
218,854.78 |
| Jul-24 |
340.35 |
281.35 |
316.00 |
63.38 |
47.94 |
57.70 |
230,989.01 |
| Jun-24 |
323.00 |
230.00 |
306.20 |
59.78 |
37.10 |
55.91 |
223,825.43 |
| May-24 |
303.35 |
221.00 |
296.10 |
57.08 |
39.68 |
54.06 |
216,442.55 |
| Apr-24 |
241.50 |
204.00 |
233.70 |
44.57 |
35.97 |
42.67 |
170,829.53 |
| Mar-24 |
216.70 |
179.20 |
201.45 |
39.81 |
31.05 |
36.78 |
147,255.49 |
| Feb-24 |
209.00 |
171.70 |
205.10 |
51.72 |
40.69 |
49.96 |
149,923.56 |
| Jan-24 |
196.25 |
179.75 |
185.85 |
50.15 |
43.19 |
45.27 |
135,852.24 |
| Share Prices Of
2023
|
| Dec-23 |
185.20 |
146.80 |
184.10 |
45.38 |
35.60 |
44.84 |
134,573.03 |
| Nov-23 |
146.75 |
132.15 |
145.85 |
36.45 |
32.13 |
35.52 |
106,613.12 |
| Oct-23 |
141.35 |
127.00 |
133.30 |
35.02 |
30.44 |
32.47 |
97,439.35 |
| Sep-23 |
147.20 |
133.25 |
138.25 |
36.46 |
31.40 |
33.67 |
101,057.69 |
| Aug-23 |
138.20 |
123.55 |
133.20 |
34.89 |
29.80 |
32.44 |
97,366.25 |
| Jul-23 |
131.75 |
121.10 |
130.65 |
32.51 |
29.34 |
31.82 |
95,502.26 |
| Jun-23 |
127.40 |
111.90 |
125.85 |
31.56 |
26.93 |
30.65 |
91,993.57 |
| May-23 |
112.65 |
103.50 |
112.10 |
27.78 |
25.03 |
27.30 |
81,942.62 |
| Apr-23 |
103.75 |
95.30 |
103.30 |
25.46 |
22.52 |
25.16 |
75,510.02 |
| Mar-23 |
98.35 |
89.68 |
97.55 |
24.15 |
21.37 |
23.76 |
71,306.89 |
| Feb-23 |
98.65 |
88.30 |
94.65 |
31.46 |
26.11 |
29.51 |
69,187.06 |
| Jan-23 |
104.00 |
87.00 |
94.95 |
32.84 |
26.53 |
29.60 |
69,406.35 |
|
|
 |
|