|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bharat Electronics Ltd | Industry : Electronics - Components | BSE Code: | 500049 |  | NSE Symbol: | BEL |  | P/E : | 58.33 | ISIN Demat: | INE263A01024 |  | Div & Yield %: | 0.57 |  | EPS : | 7.23 | Book Value: | 26.9470231 |  | Market Cap (Rs.Cr): | 308253.37 |  | Face Value : | 1 | |
|
May-25 |
393.55 |
304.45 |
384.60 |
72.43 |
55.16 |
70.22 |
281,134.09 |
Apr-25 |
320.40 |
252.25 |
313.90 |
59.71 |
42.53 |
57.31 |
229,453.96 |
Mar-25 |
306.50 |
244.30 |
301.20 |
56.95 |
42.34 |
55.00 |
220,170.54 |
Feb-25 |
299.65 |
240.15 |
246.40 |
58.18 |
41.56 |
44.99 |
180,112.95 |
Jan-25 |
297.75 |
252.85 |
292.80 |
54.57 |
45.21 |
53.46 |
214,030.32 |
Share Prices Of
2024
|
Dec-24 |
320.85 |
283.00 |
293.05 |
60.09 |
51.35 |
53.51 |
214,213.07 |
Nov-24 |
310.60 |
270.30 |
307.85 |
57.22 |
48.42 |
56.21 |
225,031.54 |
Oct-24 |
294.60 |
257.40 |
284.85 |
54.94 |
44.39 |
52.01 |
208,219.05 |
Sep-24 |
301.85 |
267.20 |
285.05 |
55.66 |
47.79 |
52.05 |
208,365.25 |
Aug-24 |
317.60 |
275.55 |
299.40 |
59.19 |
47.79 |
54.67 |
218,854.78 |
Jul-24 |
340.35 |
281.35 |
316.00 |
63.38 |
47.94 |
57.70 |
230,989.01 |
Jun-24 |
323.00 |
230.00 |
306.20 |
59.78 |
37.10 |
55.91 |
223,825.43 |
May-24 |
303.35 |
221.00 |
296.10 |
57.08 |
39.68 |
54.06 |
216,442.55 |
Apr-24 |
241.50 |
204.00 |
233.70 |
44.57 |
35.97 |
42.67 |
170,829.53 |
Mar-24 |
216.70 |
179.20 |
201.45 |
39.81 |
31.05 |
36.78 |
147,255.49 |
Feb-24 |
209.00 |
171.70 |
205.10 |
51.72 |
40.69 |
49.96 |
149,923.56 |
Jan-24 |
196.25 |
179.75 |
185.85 |
50.15 |
43.19 |
45.27 |
135,852.24 |
Share Prices Of
2023
|
Dec-23 |
185.20 |
146.80 |
184.10 |
45.38 |
35.60 |
44.84 |
134,573.03 |
Nov-23 |
146.75 |
132.15 |
145.85 |
36.45 |
32.13 |
35.52 |
106,613.12 |
Oct-23 |
141.35 |
127.00 |
133.30 |
35.02 |
30.44 |
32.47 |
97,439.35 |
Sep-23 |
147.20 |
133.25 |
138.25 |
36.46 |
31.40 |
33.67 |
101,057.69 |
Aug-23 |
138.20 |
123.55 |
133.20 |
34.89 |
29.80 |
32.44 |
97,366.25 |
Jul-23 |
131.75 |
121.10 |
130.65 |
32.51 |
29.34 |
31.82 |
95,502.26 |
Jun-23 |
127.40 |
111.90 |
125.85 |
31.56 |
26.93 |
30.65 |
91,993.57 |
May-23 |
112.65 |
103.50 |
112.10 |
27.78 |
25.03 |
27.30 |
81,942.62 |
Apr-23 |
103.75 |
95.30 |
103.30 |
25.46 |
22.52 |
25.16 |
75,510.02 |
Mar-23 |
98.35 |
89.68 |
97.55 |
24.15 |
21.37 |
23.76 |
71,306.89 |
Feb-23 |
98.65 |
88.30 |
94.65 |
31.46 |
26.11 |
29.51 |
69,187.06 |
Jan-23 |
104.00 |
87.00 |
94.95 |
32.84 |
26.53 |
29.60 |
69,406.35 |
Share Prices Of
2022
|
Dec-22 |
108.45 |
94.75 |
99.95 |
34.69 |
28.20 |
31.16 |
73,061.24 |
Nov-22 |
112.20 |
104.15 |
105.10 |
35.72 |
32.18 |
32.77 |
76,825.78 |
Oct-22 |
109.20 |
98.00 |
106.80 |
35.13 |
30.39 |
33.30 |
78,068.44 |
Sep-22 |
115.00 |
96.30 |
101.00 |
36.03 |
28.63 |
31.49 |
73,828.77 |
Aug-22 |
104.02 |
89.08 |
102.17 |
33.02 |
26.91 |
31.85 |
74,681.57 |
Jul-22 |
92.32 |
74.75 |
91.68 |
29.28 |
22.64 |
28.59 |
67,018.49 |
Jun-22 |
83.47 |
74.55 |
78.03 |
26.56 |
22.90 |
24.33 |
57,040.64 |
May-22 |
80.07 |
71.93 |
78.20 |
25.93 |
22.09 |
24.38 |
57,162.47 |
Apr-22 |
86.50 |
70.12 |
79.33 |
27.94 |
21.38 |
24.74 |
57,990.91 |
Mar-22 |
75.47 |
67.77 |
70.28 |
24.57 |
20.91 |
21.91 |
51,375.56 |
Feb-22 |
70.75 |
62.30 |
70.10 |
25.62 |
21.96 |
24.82 |
51,241.55 |
Jan-22 |
74.27 |
64.63 |
69.90 |
27.05 |
21.72 |
24.75 |
51,095.35 |
|
|
 |
|